Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,742
4:38 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,740
4:37 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,775
4:36 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,793
4:35 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,803
4:34 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,852
4:33 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,837
4:32 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,868
4:31 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,879
4:30 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,878
4:29 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,875
4:28 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,857
4:27 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,861
4:26 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,878
4:25 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,850
4:24 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,846
4:23 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,826
4:22 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,803
4:21 AM $ 0.000423
+0.00%
$ 39.46 million $ 68,771
4:20 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,739
4:19 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,725
4:18 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,723
4:17 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,718
4:16 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,719
4:15 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,707
4:14 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,698
4:13 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,696
4:12 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,690
4:11 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,673
4:10 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,660
4:09 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,644
4:08 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,627
4:07 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,605
4:06 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,588
4:05 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,569
4:04 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,565
4:03 AM $ 0.000425
+0.00%
$ 39.52 million $ 68,550
4:02 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,527
4:01 AM $ 0.000425
+0.00%
$ 39.52 million $ 68,534
4:00 AM $ 0.000425
+0.00%
$ 39.52 million $ 68,502
3:59 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,507
3:58 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,538
3:57 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,528
3:56 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,548
3:55 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,517
3:54 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,536
3:53 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,546
3:52 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,525
3:51 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,536
3:50 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,535