Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
+0.00%
$ 38.97 million $ 56,299
Yesterday $ 0.000418
+3.06%
$ 38.94 million $ 58,445
Jul 24, 2026 $ 0.000405
+0.52%
$ 37.76 million $ 70,460
Jul 23, 2026 $ 0.000403
+0.72%
$ 37.56 million $ 116,556
Jul 22, 2026 $ 0.0004
-0.22%
$ 37.28 million $ 100,075
Jul 21, 2026 $ 0.000401
+0.83%
$ 37.37 million $ 92,701
Jul 20, 2026 $ 0.000398
-0.93%
$ 37.05 million $ 108,826
Jul 19, 2026 $ 0.000401
-2.07%
$ 37.4 million $ 104,570
Jul 18, 2026 $ 0.00041
-0.34%
$ 38.18 million $ 122,213
Jul 17, 2026 $ 0.000411
+0.15%
$ 38.29 million $ 156,639
Jul 16, 2026 $ 0.00041
-1.16%
$ 38.24 million $ 144,704
Jul 15, 2026 $ 0.000415
-0.24%
$ 38.67 million $ 127,657
Jul 14, 2026 $ 0.000416
+8.60%
$ 38.74 million $ 110,571
Jul 13, 2026 $ 0.000383
-3.10%
$ 35.68 million $ 181,237
Jul 12, 2026 $ 0.000395
+3.87%
$ 36.82 million $ 148,737
Jul 11, 2026 $ 0.000381
-8.16%
$ 35.44 million $ 155,416
Jul 10, 2026 $ 0.000414
+3.43%
$ 38.57 million $ 120,230
Jul 9, 2026 $ 0.0004
+11.74%
$ 37.31 million $ 136,722
Jul 8, 2026 $ 0.000359
-6.88%
$ 33.41 million $ 145,338
Jul 7, 2026 $ 0.000385
-0.93%
$ 35.88 million $ 151,781
Jul 6, 2026 $ 0.000389
+0.75%
$ 36.24 million $ 135,961
Jul 5, 2026 $ 0.000386
-2.83%
$ 35.97 million $ 87,372
Jul 4, 2026 $ 0.000397
-2.06%
$ 37.01 million $ 106,028
Jul 3, 2026 $ 0.000406
+7.23%
$ 37.79 million $ 95,994
Jul 2, 2026 $ 0.000379
+2.75%
$ 35.25 million $ 73,787
Jul 1, 2026 $ 0.000369
-2.73%
$ 34.34 million $ 82,241
Jun 30, 2026 $ 0.000379
-9.73%
$ 35.3 million $ 60,446
Jun 29, 2026 $ 0.00042
+0.92%
$ 40.74 million $ 86,311
Jun 28, 2026 $ 0.000416
-3.51%
$ 40.37 million $ 83,728
Jun 27, 2026 $ 0.000431
-1.72%
$ 41.84 million $ 96,858
Jun 26, 2026 $ 0.000439
-1.87%
$ 42.57 million $ 112,160
Jun 25, 2026 $ 0.000447
-5.24%
$ 43.4 million $ 104,980
Jun 24, 2026 $ 0.000472
+12.32%
$ 45.8 million $ 132,658
Jun 23, 2026 $ 0.00042
-2.91%
$ 40.78 million $ 54,679
Jun 22, 2026 $ 0.000433
+0.69%
$ 42 million $ 67,942
Jun 21, 2026 $ 0.00043
-2.65%
$ 41.7 million $ 61,963
Jun 20, 2026 $ 0.000442
+1.90%
$ 42.86 million $ 62,761
Jun 19, 2026 $ 0.000434
+1.96%
$ 42.06 million $ 63,967
Jun 18, 2026 $ 0.000425
-2.05%
$ 41.24 million $ 68,572
Jun 17, 2026 $ 0.000434
-0.89%
$ 42.1 million $ 71,741
Jun 16, 2026 $ 0.000438
+0.29%
$ 42.48 million $ 69,641
Jun 15, 2026 $ 0.000437
-1.20%
$ 42.36 million $ 57,062
Jun 14, 2026 $ 0.000442
+2.47%
$ 42.87 million $ 64,290
Jun 13, 2026 $ 0.000431
-0.05%
$ 41.84 million $ 64,190
Jun 12, 2026 $ 0.000431
+0.71%
$ 41.85 million $ 57,708
Jun 11, 2026 $ 0.000428
+2.69%
$ 41.55 million $ 70,452
Jun 10, 2026 $ 0.000417
-1.34%
$ 40.46 million $ 71,453
Jun 9, 2026 $ 0.000423
-2.33%
$ 40.99 million $ 60,396
Jun 8, 2026 $ 0.000433
+4.52%
$ 41.97 million $ 72,163
Jun 7, 2026 $ 0.000414
+0.86%
$ 40.14 million $ 58,938
Download