Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.02%
$ 45.68 million $ 73,285
Yesterday $ 0.000468
-0.16%
$ 45.37 million $ 74,280
May 30, 2026 $ 0.000469
-0.01%
$ 45.4 million $ 77,108
May 29, 2026 $ 0.000469
-10.70%
$ 45.46 million $ 170,053
May 28, 2026 $ 0.000525
+0.92%
$ 50.91 million $ 31,841
May 27, 2026 $ 0.000536
+6.93%
$ 51.98 million $ 15,353
May 26, 2026 $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 25, 2026 $ 0.000525
-0.22%
$ -- $ 3,987
May 24, 2026 $ 0.00051
-1.37%
$ 49.43 million $ 3,594
May 23, 2026 $ 0.000517
+0.40%
$ 50.11 million $ 7,813
May 22, 2026 $ 0.000515
-5.08%
$ 49.91 million $ 13,906
May 21, 2026 $ 0.000542
+0.51%
$ 52.58 million $ 5,261
May 20, 2026 $ 0.000539
+0.30%
$ 52.32 million $ 7,192
May 19, 2026 $ 0.000538
+0.41%
$ 52.16 million $ 6,093
May 18, 2026 $ 0.000535
-4.25%
$ 51.94 million $ 2,517
May 17, 2026 $ 0.000559
-1.31%
$ 54.25 million $ 3,634
May 16, 2026 $ 0.000567
-0.66%
$ 54.97 million $ 3,392
May 15, 2026 $ 0.000571
-5.04%
$ 55.42 million $ 1,748
May 14, 2026 $ 0.000602
-0.23%
$ 58.36 million $ 2,247
May 13, 2026 $ 0.000603
+0.94%
$ 58.49 million $ 2,807
May 12, 2026 $ 0.000597
+3.18%
$ 57.95 million $ 3,406
May 11, 2026 $ 0.000579
-2.95%
$ 56.16 million $ 2,791
May 10, 2026 $ 0.000595
+2.11%
$ 57.7 million $ 3,238
May 9, 2026 $ 0.000582
-3.48%
$ 56.51 million $ 8,768
May 8, 2026 $ 0.000604
+4.01%
$ 58.55 million $ 15,787
May 7, 2026 $ 0.000609
+2.63%
$ 59.08 million $ 2,403
May 6, 2026 $ 0.000593
-1.66%
$ 57.55 million $ 28,655
May 5, 2026 $ 0.000603
+19,821.46%
$ 58.52 million $ 7,258
May 4, 2026 $ 0.0₅303
+0.00%
$ 302,789 $ 5
May 3, 2026 $ 0.0₅388
+0.00%
$ -- $ 18
Apr 19, 2026 $ 0.0₅257
-18.64%
$ -- $ 2
Apr 18, 2026 $ 0.0₅316
-4.65%
$ 315,501 $ 4
Apr 17, 2026 $ 0.0₅331
-11.58%
$ 330,897 $ 2
Apr 16, 2026 $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 15, 2026 $ 0.0₅458
+0.00%
$ -- $ 16
Apr 14, 2026 $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 13, 2026 $ 0.0₅472
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0₅472
-0.82%
$ 472,185 $ 7
Apr 11, 2026 $ 0.0₅476
+0.34%
$ 476,105 $ 85
Apr 10, 2026 $ 0.0₅475
-9.34%
$ 474,515 $ 52
Apr 9, 2026 $ 0.0₅523
+0.14%
$ 522,805 $ 2
Apr 7, 2026 $ 0.0₅575
+0.00%
$ -- $ 29
Apr 6, 2026 $ 0.0₅575
+6.82%
$ 575,024 $ 29
Apr 5, 2026 $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 2, 2026 $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 1, 2026 $ 0.0₅885
-2.83%
$ 885,150 $ 81
Mar 31, 2026 $ 0.0₅476
-25.91%
$ 475,567 $ 407
Mar 30, 2026 $ 0.0₅642
+7.88%
$ 641,840 $ 277
Mar 29, 2026 $ 0.0₅595
-10.65%
$ 594,972 $ 1,215
Mar 28, 2026 $ 0.0000108
+4.45%
$ 1.08 million $ 35
Download