Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000735
+0.00%
$68.42 million $44,524
Yesterday $0.000738
+1.81%
$68.67 million $52,474
Sep 18, 2026 $0.000724
+0.14%
$67.48 million $37,048
Sep 17, 2026 $0.000723
+0.06%
$67.39 million $39,230
Sep 16, 2026 $0.000723
+2.13%
$67.35 million $48,125
Sep 15, 2026 $0.000708
-1.53%
$65.96 million $47,509
Sep 14, 2026 $0.000719
+2.71%
$66.99 million $61,400
Sep 13, 2026 $0.0007
-0.85%
$65.22 million $57,710
Sep 12, 2026 $0.000706
-3.30%
$65.79 million $69,041
Sep 11, 2026 $0.00073
+2.63%
$68.03 million $61,764
Sep 10, 2026 $0.000712
-0.71%
$66.28 million $66,544
Sep 9, 2026 $0.000717
-3.10%
$66.76 million $68,238
Sep 8, 2026 $0.00074
+0.28%
$68.89 million $41,828
Sep 7, 2026 $0.000738
-1.06%
$68.68 million $59,807
Sep 6, 2026 $0.000746
+0.17%
$69.46 million $66,098
Sep 5, 2026 $0.000744
+6.88%
$69.33 million $67,860
Sep 4, 2026 $0.000696
-0.33%
$64.85 million $63,891
Sep 3, 2026 $0.000698
-6.48%
$65.05 million $69,527
Sep 2, 2026 $0.000747
-0.89%
$69.54 million $56,272
Aug 29, 2026 $0.000752
-1.52%
$70.04 million $48,148
Aug 28, 2026 $0.000764
-0.39%
$71.12 million $69,216
Aug 27, 2026 $0.000767
-9.91%
$71.43 million $67,515
Aug 26, 2026 $0.000851
+30.90%
$79.29 million $55,712
Aug 25, 2026 $0.00065
-27.19%
$60.55 million $41,652
Aug 24, 2026 $0.000893
-2.03%
$83.17 million $985
Aug 23, 2026 $0.000911
+10.61%
$84.89 million $46,649
Aug 22, 2026 $0.000824
-2.24%
$76.75 million $48,402
Aug 21, 2026 $0.000843
+3.68%
$78.51 million $41,880
Aug 20, 2026 $0.000813
-15.40%
$75.73 million $191,253
Aug 19, 2026 $0.000961
+14.39%
$89.52 million $60,031
Aug 18, 2026 $0.00084
+0.10%
$78.26 million $61,169
Aug 17, 2026 $0.000839
+2.43%
$78.19 million $61,436
Aug 16, 2026 $0.00082
-3.45%
$76.31 million $66,652
Aug 15, 2026 $0.000849
+2.19%
$79.06 million $76,089
Aug 14, 2026 $0.00083
+1.98%
$77.35 million $58,990
Aug 13, 2026 $0.000815
+1.65%
$75.83 million $63,605
Aug 12, 2026 $0.000801
+1.24%
$74.63 million $71,007
Aug 11, 2026 $0.000791
+0.70%
$73.73 million $54,029
Aug 10, 2026 $0.000786
-7.52%
$73.21 million $67,114
Aug 9, 2026 $0.00085
+3.79%
$79.17 million $99,099
Aug 8, 2026 $0.000819
-9.25%
$76.29 million $115,973
Aug 7, 2026 $0.000902
+31.42%
$84.04 million $75,272
Aug 6, 2026 $0.000687
+17.85%
$63.95 million $33,804
Aug 5, 2026 $0.000583
+4.00%
$54.27 million $50,165
Aug 4, 2026 $0.00056
+5.56%
$52.21 million $23,914
Aug 3, 2026 $0.000531
+2.39%
$49.43 million $45,826
Aug 2, 2026 $0.000519
+3.09%
$48.31 million $53,384
Aug 1, 2026 $0.000503
+0.48%
$46.87 million $24,349
Jul 31, 2026 $0.000501
-3.80%
$46.65 million $46,497
Jul 30, 2026 $0.000521
+1.46%
$48.49 million $60,648
Download