Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00204
+0.00%
$165.79 million $122,946
Yesterday $0.00231
+23.86%
$187.58 million $144,420
Nov 10, 2026 $0.00206
+3.70%
$151.89 million $92,854
Nov 9, 2026 $0.00199
+2.08%
$161.86 million $68,702
Nov 8, 2026 $0.00195
-1.66%
$158.53 million $65,913
Nov 7, 2026 $0.00198
+3.95%
$161.13 million $72,490
Nov 6, 2026 $0.0019
+0.01%
$154.93 million $73,583
Nov 5, 2026 $0.00191
-4.20%
$154.93 million $34,743
Nov 4, 2026 $0.00199
-0.01%
$161.77 million $21,350
Nov 3, 2026 $0.00199
+1.71%
$161.78 million $58,388
Nov 2, 2026 $0.00194
+1.54%
$159.07 million $258,589
Nov 1, 2026 $0.00191
+0.24%
$155.47 million $77,549
Oct 31, 2026 $0.00191
+0.34%
$155.15 million $70,102
Oct 30, 2026 $0.0019
+6.64%
$154.63 million $191,797
Oct 29, 2026 $0.00178
-0.45%
$145.06 million $71,609
Oct 28, 2026 $0.00179
-0.71%
$145.71 million $47,826
Oct 27, 2026 $0.0018
-0.01%
$146.84 million $61,776
Oct 26, 2026 $0.0018
+6.45%
$146.82 million $52,166
Oct 25, 2026 $0.0017
+0.50%
$137.93 million $60,143
Oct 24, 2026 $0.00169
+0.16%
$137.24 million $58,736
Oct 23, 2026 $0.00168
+0.46%
$137.02 million $44,328
Oct 22, 2026 $0.00168
-6.77%
$136.4 million $67,928
Oct 21, 2026 $0.0018
-8.09%
$146.28 million $107,125
Oct 20, 2026 $0.00196
-2.16%
$159.16 million $64,641
Oct 19, 2026 $0.002
+1.33%
$162.71 million $65,054
Oct 18, 2026 $0.00197
+7.59%
$160.62 million $208,392
Oct 17, 2026 $0.00184
+29.65%
$149.28 million $108,349
Oct 16, 2026 $0.00142
+7.43%
$115.13 million $91,100
Oct 15, 2026 $0.00132
+15.01%
$107.23 million $103,535
Oct 14, 2026 $0.00115
-0.10%
$93.24 million $47,832
Oct 13, 2026 $0.00115
+0.43%
$93.34 million $72,202
Oct 12, 2026 $0.00114
-0.57%
$92.94 million $37,032
Oct 11, 2026 $0.00115
+0.55%
$93.47 million $44,784
Oct 10, 2026 $0.00114
+0.04%
$92.96 million $49,199
Oct 9, 2026 $0.00114
-0.15%
$92.92 million $77,817
Oct 8, 2026 $0.00114
-4.62%
$93.07 million $138,734
Oct 7, 2026 $0.0012
+14.36%
$97.57 million $179,014
Oct 6, 2026 $0.00105
+55.26%
$85.34 million $144,171
Oct 5, 2026 $0.000676
-1.86%
$54.96 million $46,544
Oct 4, 2026 $0.000688
+0.04%
$55.99 million $56,346
Oct 3, 2026 $0.000688
+0.35%
$55.96 million $53,916
Oct 2, 2026 $0.000686
-2.82%
$55.77 million $41,908
Oct 1, 2026 $0.000706
-3.74%
$57.39 million $63,348
Sep 30, 2026 $0.000733
-0.62%
$59.62 million $62,061
Sep 29, 2026 $0.000738
-0.51%
$59.98 million $25,171
Sep 28, 2026 $0.000742
-1.57%
$60.29 million $64,470
Sep 27, 2026 $0.000753
-0.07%
$61.26 million $55,586
Sep 26, 2026 $0.000754
+0.44%
$61.3 million $52,903
Sep 25, 2026 $0.000751
-1.50%
$61.05 million $56,177
Sep 24, 2026 $0.000762
+1.42%
$61.98 million $63,919
Download