Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,906
6:39 AM $ 0.000471
+0.06%
$ 45.68 million $ 75,873
6:38 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,854
6:37 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,854
6:36 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,759
6:35 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,759
6:34 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,658
6:33 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,658
6:32 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,618
6:31 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,573
6:30 AM $ 0.000471
-0.06%
$ 45.68 million $ 75,573
6:29 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,501
6:28 AM $ 0.000471
+0.00%
$ 45.68 million $ 75,438
6:27 AM $ 0.000471
+0.04%
$ 45.68 million $ 75,438
6:26 AM $ 0.00047
+0.00%
$ 45.68 million $ 75,362
6:25 AM $ 0.00047
+0.00%
$ 45.68 million $ 75,343
6:24 AM $ 0.00047
-0.08%
$ 45.61 million $ 75,343
6:23 AM $ 0.000471
+0.00%
$ 45.61 million $ 75,286
6:22 AM $ 0.00047
+0.00%
$ 45.61 million $ 75,284
6:21 AM $ 0.00047
+0.00%
$ 45.61 million $ 75,284
6:20 AM $ 0.00047
+0.00%
$ 45.61 million $ 75,232
6:19 AM $ 0.00047
+0.00%
$ 45.64 million $ 75,232
6:18 AM $ 0.00047
+0.00%
$ 45.64 million $ 75,167
6:17 AM $ 0.00047
+0.00%
$ 45.64 million $ 75,167
6:16 AM $ 0.00047
+0.00%
$ 45.64 million $ 75,113
6:15 AM $ 0.00047
+0.00%
$ 45.64 million $ 75,113
6:14 AM $ 0.00047
+0.00%
$ 45.58 million $ 75,027
6:13 AM $ 0.00047
+0.00%
$ 45.58 million $ 75,027
6:12 AM $ 0.00047
-0.04%
$ 45.58 million $ 74,998
6:11 AM $ 0.00047
+0.00%
$ 45.58 million $ 74,998
6:10 AM $ 0.00047
+0.00%
$ 45.58 million $ 75,011
6:09 AM $ 0.00047
+0.02%
$ 45.59 million $ 75,011
6:08 AM $ 0.00047
+0.00%
$ 45.59 million $ 74,024
6:07 AM $ 0.00047
+0.00%
$ 45.59 million $ 74,002
6:06 AM $ 0.00047
+0.00%
$ 45.59 million $ 74,002
6:05 AM $ 0.00047
+0.00%
$ 45.59 million $ 73,994
6:04 AM $ 0.00047
+0.00%
$ 45.63 million $ 73,994
6:03 AM $ 0.000472
+0.00%
$ 45.63 million $ 73,763
6:02 AM $ 0.000472
+0.00%
$ 45.63 million $ 73,763
6:01 AM $ 0.000472
+0.00%
$ 45.63 million $ 73,676
6:00 AM $ 0.000472
+0.00%
$ 45.63 million $ 73,676
5:59 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,146
5:58 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,146
5:57 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,120
5:56 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,120
5:55 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,128
5:54 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,158
5:53 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,177
5:52 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,177
5:51 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,200
Download