Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅885
+48.77%
$ 538,304 $ 800
Mar 23 $ 0.0000108
+15.54%
$ 594,972 $ 37
Mar 16 $ 0.0₅522
+1.39%
$ -- $ 192
Mar 2 $ 0.0₅646
+1.15%
$ -- $ 31
Feb 16 $ 0.0₅899
+9.54%
$ -- $ 200
Feb 2 $ 0.0₅903
+1.88%
$ -- $ 27
Jan 26 $ 0.0₅886
+13.12%
$ 886,209 $ 183
Jan 19 $ 0.0₅818
+8.75%
$ 818,334 $ 161
Jan 5 $ 0.0₅922
+26.81%
$ -- $ 400
Dec 29 $ 0.0₅739
+5.87%
$ 727,448 $ 1,713
Dec 15 $ 0.0₅805
+0.00%
$ -- $ 50
Dec 8 $ 0.0₅669
+0.00%
$ -- $ 379
Dec 1 $ 0.000479
+1.59%
$ -- $ 591,099
Nov 24 $ 0.0₅864
+20.30%
$ 46.97 million $ 738,048
Nov 17 $ 0.0₅798
+40.87%
$ 804,622 $ 5,339
Nov 10 $ 0.0₅763
-18.45%
$ 566,974 $ 2,134
Nov 3 $ 0.0₅962
-30.84%
$ 935,519 $ 9,701
Oct 27 $ 0.0000149
+136.73%
$ 1.39 million $ 22,756
Oct 20 $ 0.0000133
+49.44%
$ 1.28 million $ 2,575
Oct 13 $ 0.00001
-92.64%
$ 893,347 $ 13,006
Oct 6 $ 0.0000341
-72.86%
$ 13.02 million $ 19,580
Sep 29 $ 0.000132
-84.55%
$ 12.57 million $ 9,069
Sep 22 $ 0.000952
-6.49%
$ 85.31 million $ 902,437
Sep 15 $ 0.00103
-15.67%
$ 101.93 million $ 912,840
Sep 8 $ 0.00144
+41.82%
$ 121.93 million $ 1.07 million
Sep 1 $ 0.00108
-4.94%
$ 101.54 million $ 941,859
Aug 25 $ 0.00118
-16.13%
$ 113.51 million $ 879,966
Aug 18 $ 0.00141
-4.24%
$ 139.78 million $ 884,678
Aug 11 $ 0.00147
-5.12%
$ 147.01 million $ 1.18 million
Aug 4 $ 0.00133
-15.50%
$ 156.64 million $ 902,229
Jul 28 $ 0.00159
-6.80%
$ 157.38 million $ 914,305
Jul 21 $ 0.00171
-14.53%
$ 171.36 million $ 895,713
Jul 14 $ 0.00201
+7.56%
$ 200.38 million $ 927,109
Jul 7 $ 0.00195
-11.29%
$ 186.9 million $ 898,473
Jun 30 $ 0.00224
+29.50%
$ 220.74 million $ 981,017
Jun 23 $ 0.00173
+17.57%
$ 173.19 million $ 968,249
Jun 16 $ 0.00147
-10.25%
$ 146.83 million $ 907,214
Jun 9 $ 0.00169
-7.81%
$ 164.29 million $ 986,385
Jun 2 $ 0.00183
-4.95%
$ 183.41 million $ 896,972
May 26 $ 0.00192
-9.16%
$ 192.39 million $ 1.05 million
May 19 $ 0.0021
-11.94%
$ 211.79 million $ 872,635
May 12 $ 0.00235
-1.07%
$ 239.04 million $ 542,646
May 5 $ 0.00235
+12.07%
$ 237.18 million $ 700,911
Apr 28 $ 0.00215
+5.30%
$ 209.56 million $ 113,953
Apr 21 $ 0.00204
-18.51%
$ 204.47 million $ 69,942
Apr 14 $ 0.00231
-9.68%
$ 250.91 million $ 478,786
Apr 7 $ 0.0023
+49.53%
$ 256.21 million $ 201,170
Mar 31 $ 0.00173
-18.97%
$ 153.85 million $ 55,050
Mar 24 $ 0.00215
+34.75%
$ 214.01 million $ 218,446
Mar 17 $ 0.00176
-9.32%
$ 159.83 million $ 61,464
Download