Trimbex Historical Data

TRIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 1.87
-0.20%
$ 794,125 $ 922,684
Jul 24 $ 1.87
+0.04%
$ 795,909 $ 867,085
Jul 17 $ 1.87
-0.36%
$ 794,997 $ 1.73 million
Jul 10 $ 1.88
+4.50%
$ 681,607 $ 730,938
Jul 3 $ 1.8
+0.02%
$ 652,180 $ 657,288
Jun 26 $ 1.8
-0.14%
$ 382,235 $ 769,570
Jun 19 $ 1.72
+6.70%
$ 382,590 $ 491,409
Jun 12 $ 1.61
-0.05%
$ 342,824 $ 732,741
Jun 5 $ 1.62
-0.03%
$ 343,009 $ 1 million
May 29 $ 1.62
+3.94%
$ 343,515 $ 583,909
May 22 $ 1.58
+0.94%
$ 330,762 $ 39,892
May 15 $ 1.57
-1.88%
$ 331,858 $ 54,434
May 8 $ 1.6
+2.44%
$ 339,250 $ 58,201
May 1 $ 1.56
+0.88%
$ 331,619 $ 55,463
Apr 24 $ 1.55
+3.26%
$ 328,255 $ 50,063
Apr 17 $ 1.5
+6.33%
$ -- $ 154,056
Apr 10 $ 1.46
-4.60%
$ 298,865 $ 413,153
Apr 3 $ 1.53
+1.60%
$ 325,999 $ 457,925
Download