Trimbex Historical Data

TRIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $1.87
-0.20%
$794,125 $922,684
Jul 24 $1.87
+0.04%
$795,909 $867,085
Jul 17 $1.87
-0.36%
$794,997 $1.73 million
Jul 10 $1.88
+4.50%
$681,607 $730,938
Jul 3 $1.8
+0.02%
$652,180 $657,288
Jun 26 $1.8
-0.14%
$382,235 $769,570
Jun 19 $1.72
+6.70%
$382,590 $491,409
Jun 12 $1.61
-0.05%
$342,824 $732,741
Jun 5 $1.62
-0.03%
$343,009 $1 million
May 29 $1.62
+3.94%
$343,515 $583,909
May 22 $1.58
+0.94%
$330,762 $39,892
May 15 $1.57
-1.88%
$331,858 $54,434
May 8 $1.6
+2.44%
$339,250 $58,201
May 1 $1.56
+0.88%
$331,619 $55,463
Apr 24 $1.55
+3.26%
$328,255 $50,063
Apr 17 $1.5
+6.33%
$-- $154,056
Apr 10 $1.46
-4.60%
$298,865 $413,153
Apr 3 $1.53
+1.60%
$325,999 $457,925
Download