Trimbex Historical Data

TRIM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 1.87
-0.05%
$ 795,443 $ 281,225
Aug 13, 2023 $ 1.87
-0.25%
$ 794,324 $ 181,420
Aug 12, 2023 $ 1.87
+0.12%
$ 796,328 $ 193,075
Aug 11, 2023 $ 1.87
+0.02%
$ 795,395 $ 120,356
Aug 10, 2023 $ 1.87
+0.03%
$ 795,613 $ 168,409
Aug 9, 2023 $ 1.87
-0.04%
$ 795,515 $ 131,583
Aug 8, 2023 $ 1.87
+0.04%
$ 795,864 $ 197,797
Aug 7, 2023 $ 1.87
-0.01%
$ 795,251 $ 198,543
Aug 6, 2023 $ 1.87
-0.29%
$ 794,125 $ 110,156
Aug 5, 2023 $ 1.87
+0.14%
$ 796,425 $ 122,501
Aug 4, 2023 $ 1.87
-0.08%
$ 795,081 $ 103,199
Aug 3, 2023 $ 1.87
+0.02%
$ 795,656 $ 135,729
Aug 2, 2023 $ 1.87
+0.29%
$ 795,917 $ 150,583
Aug 1, 2023 $ 1.87
-0.31%
$ 793,702 $ 95,191
Jul 31, 2023 $ 1.87
+0.06%
$ 796,204 $ 205,324
Jul 30, 2023 $ 1.87
-0.09%
$ 795,909 $ 191,483
Jul 29, 2023 $ 1.87
+0.05%
$ 796,850 $ 119,495
Jul 28, 2023 $ 1.87
+0.16%
$ 796,751 $ 101,357
Jul 27, 2023 $ 1.87
-0.18%
$ 795,495 $ 112,457
Jul 26, 2023 $ 1.87
+0.06%
$ 796,791 $ 116,904
Jul 25, 2023 $ 1.87
-0.01%
$ 796,203 $ 97,542
Jul 24, 2023 $ 1.87
+0.07%
$ 796,182 $ 127,847
Jul 23, 2023 $ 1.87
-0.29%
$ 794,997 $ 91,300
Jul 22, 2023 $ 1.88
+0.18%
$ 797,806 $ 92,714
Jul 21, 2023 $ 1.87
+0.00%
$ 796,548 $ 155,873
Jul 20, 2023 $ 1.88
-0.03%
$ 796,966 $ 222,216
Jul 19, 2023 $ 1.88
+0.16%
$ 797,006 $ 155,902
Jul 18, 2023 $ 1.87
-0.04%
$ 796,217 $ 264,889
Jul 17, 2023 $ 1.87
-0.16%
$ 796,594 $ 744,789
Jul 16, 2023 $ 1.88
+0.34%
$ 681,607 $ 168,748
Jul 15, 2023 $ 1.87
+4.18%
$ 679,632 $ 77,070
Jul 14, 2023 $ 1.8
+0.17%
$ 652,083 $ 146,552
Jul 13, 2023 $ 1.8
-0.17%
$ 650,819 $ 112,569
Jul 12, 2023 $ 1.8
-0.01%
$ 652,102 $ 70,138
Jul 11, 2023 $ 1.8
+0.04%
$ 652,007 $ 67,787
Jul 10, 2023 $ 1.8
-0.06%
$ 651,855 $ 88,075
Jul 9, 2023 $ 1.8
+0.08%
$ 652,180 $ 47,300
Jul 8, 2023 $ 1.8
-0.12%
$ 651,463 $ 75,664
Jul 7, 2023 $ 1.8
-0.29%
$ 652,179 $ 88,325
Jul 6, 2023 $ 1.8
+0.15%
$ 653,333 $ 121,891
Jul 5, 2023 $ 1.8
-0.09%
$ 652,078 $ 137,881
Jul 4, 2023 $ 1.8
+0.00%
$ 652,706 $ 82,966
Jul 3, 2023 $ 1.8
+0.00%
$ 382,232 $ 103,263
Jul 2, 2023 $ 1.8
+0.00%
$ 382,235 $ 113,164
Jul 1, 2023 $ 1.8
-0.08%
$ 382,068 $ 134,826
Jun 30, 2023 $ 1.8
+0.00%
$ 382,465 $ 172,155
Jun 29, 2023 $ 1.8
-0.06%
$ 382,399 $ 86,837
Jun 28, 2023 $ 1.8
+0.01%
$ 382,623 $ 102,900
Jun 27, 2023 $ 1.8
-0.06%
$ 382,297 $ 63,962
Jun 26, 2023 $ 1.8
-0.10%
$ 382,358 $ 95,726