Heroes Chained Historical Data

HEC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0773
-2.37%
$ 7.73 million $ 156,669
Jan 20, 2024 $ 0.0791
-0.23%
$ 7.91 million $ 165,610
Jan 19, 2024 $ 0.0793
-3.79%
$ 7.93 million $ 168,488
Jan 18, 2024 $ 0.0824
-6.10%
$ 8.24 million $ 169,376
Jan 17, 2024 $ 0.0878
+0.86%
$ 8.78 million $ 166,168
Jan 16, 2024 $ 0.087
-0.27%
$ 8.7 million $ 166,640
Jan 15, 2024 $ 0.0873
+0.41%
$ 8.73 million $ 169,928
Jan 14, 2024 $ 0.0869
-2.94%
$ 8.69 million $ 165,422
Jan 13, 2024 $ 0.0895
+0.89%
$ 8.95 million $ 155,699
Jan 12, 2024 $ 0.0887
-10.31%
$ 8.87 million $ 168,299
Jan 11, 2024 $ 0.0989
-0.51%
$ 9.89 million $ 144,580
Jan 10, 2024 $ 0.0995
+11.74%
$ 9.95 million $ 170,542
Jan 9, 2024 $ 0.089
-4.98%
$ 8.9 million $ 141,403
Jan 8, 2024 $ 0.0939
+6.68%
$ 9.39 million $ 156,816
Jan 7, 2024 $ 0.0881
-1.37%
$ 8.81 million $ 154,818
Jan 6, 2024 $ 0.0892
-4.58%
$ 8.92 million $ 143,170
Jan 5, 2024 $ 0.0935
-1.97%
$ 9.35 million $ 153,663
Jan 4, 2024 $ 0.0954
+4.03%
$ 9.54 million $ 145,464
Jan 3, 2024 $ 0.0917
-3.41%
$ 9.17 million $ 146,293
Jan 2, 2024 $ 0.0949
-9.75%
$ 9.49 million $ 143,006
Jan 1, 2024 $ 0.105
+1.70%
$ 10.53 million $ 128,237
Dec 31, 2023 $ 0.104
-4.44%
$ 10.41 million $ 108,711
Dec 30, 2023 $ 0.109
-2.95%
$ 10.94 million $ 128,846
Dec 29, 2023 $ 0.113
-8.29%
$ 11.28 million $ 159,511
Dec 28, 2023 $ 0.123
-1.18%
$ 12.29 million $ 137,743
Dec 27, 2023 $ 0.124
-5.37%
$ 12.44 million $ 185,935
Dec 26, 2023 $ 0.132
-13.45%
$ 13.15 million $ 169,607
Dec 25, 2023 $ 0.152
+5.41%
$ 15.2 million $ 235,730
Dec 24, 2023 $ 0.144
-5.30%
$ 14.42 million $ 196,878
Dec 23, 2023 $ 0.152
+3.61%
$ 15.21 million $ 159,800
Dec 22, 2023 $ 0.147
+5.28%
$ 14.68 million $ 160,507
Dec 21, 2023 $ 0.139
+8.96%
$ 13.94 million $ 146,675
Dec 20, 2023 $ 0.128
+17.10%
$ 12.8 million $ 245,877
Dec 19, 2023 $ 0.109
-1.01%
$ 10.91 million $ 135,335
Dec 18, 2023 $ 0.11
-10.23%
$ 10.96 million $ 315,694
Dec 17, 2023 $ 0.122
-4.57%
$ 12.19 million $ 137,350
Dec 16, 2023 $ 0.128
-2.41%
$ 12.78 million $ 113,043
Dec 15, 2023 $ 0.131
-22.50%
$ 13.11 million $ 393,436
Dec 14, 2023 $ 0.169
+9.76%
$ 16.94 million $ 184,384
Dec 13, 2023 $ 0.154
-1.40%
$ 15.44 million $ 233,532
Dec 12, 2023 $ 0.157
-4.95%
$ 15.66 million $ 450,518
Dec 11, 2023 $ 0.165
-12.23%
$ 16.47 million $ 843,774
Dec 10, 2023 $ 0.188
+10.94%
$ 18.77 million $ 170,632
Dec 9, 2023 $ 0.169
+4.94%
$ 16.91 million $ 235,373
Dec 8, 2023 $ 0.161
+15.04%
$ 16.12 million $ 155,674
Dec 7, 2023 $ 0.14
+1.94%
$ 14.01 million $ 182,065
Dec 6, 2023 $ 0.137
+9.17%
$ 13.75 million $ 789,920
Dec 5, 2023 $ 0.125
+27.13%
$ 12.5 million $ 278,993
Dec 4, 2023 $ 0.0985
+32.51%
$ 9.85 million $ 127,219
Dec 3, 2023 $ 0.0744
-11.65%
$ 7.44 million $ 101,043