Heroes Chained Historical Data

HEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0094
+0.11%
$ 939,998 $ 54,024
Jan 4, 2025 $ 0.00939
+2.51%
$ 938,950 $ 52,107
Jan 3, 2025 $ 0.0092
+5.05%
$ 920,000 $ 52,504
Jan 2, 2025 $ 0.00876
-4.38%
$ 875,739 $ 54,163
Jan 1, 2025 $ 0.00917
+13.69%
$ 917,000 $ 53,309
Dec 31, 2024 $ 0.00807
+0.69%
$ 806,586 $ 53,418
Dec 30, 2024 $ 0.00801
+0.13%
$ 801,043 $ 52,634
Dec 29, 2024 $ 0.008
-2.45%
$ 799,932 $ 52,216
Dec 28, 2024 $ 0.0082
+1.05%
$ 820,000 $ 53,586
Dec 27, 2024 $ 0.00811
-1.41%
$ 811,480 $ 1,189
Dec 26, 2024 $ 0.00823
-3.73%
$ 823,094 $ 52,693
Dec 25, 2024 $ 0.00877
-5.30%
$ 876,737 $ 3,979
Dec 24, 2024 $ 0.00926
+6.87%
$ 925,780 $ 54,436
Dec 23, 2024 $ 0.00866
+5.53%
$ 866,263 $ 58,849
Dec 22, 2024 $ 0.00821
-1.77%
$ 820,862 $ 51,384
Dec 21, 2024 $ 0.00836
-6.02%
$ 835,642 $ 52,604
Dec 20, 2024 $ 0.00889
+7.62%
$ 889,158 $ 56,380
Dec 19, 2024 $ 0.00826
-7.17%
$ 826,173 $ 57,645
Dec 18, 2024 $ 0.0089
-12.76%
$ 890,000 $ 56,551
Dec 17, 2024 $ 0.0102
+0.07%
$ 1.02 million $ 62,258
Dec 16, 2024 $ 0.0102
-2.78%
$ 1.02 million $ 50,992
Dec 15, 2024 $ 0.0105
-11.40%
$ 1.05 million $ 56,261
Dec 14, 2024 $ 0.0118
-9.70%
$ 1.18 million $ 10,809
Dec 13, 2024 $ 0.0131
-8.98%
$ 1.31 million $ 51,625
Dec 12, 2024 $ 0.0144
+7.55%
$ 1.44 million $ 52,884
Dec 11, 2024 $ 0.0134
+7.58%
$ 1.34 million $ 53,803
Dec 10, 2024 $ 0.0124
-2.26%
$ 1.24 million $ 56,481
Dec 9, 2024 $ 0.0127
-13.33%
$ 1.27 million $ 82,630
Dec 8, 2024 $ 0.0147
+33.75%
$ 1.47 million $ 38,557
Dec 7, 2024 $ 0.011
+7.08%
$ 1.1 million $ 64,257
Dec 6, 2024 $ 0.0102
-0.48%
$ 1.02 million $ 50,259
Dec 5, 2024 $ 0.0103
+0.84%
$ 1.03 million $ 56,203
Dec 4, 2024 $ 0.0102
+9.93%
$ 1.02 million $ 61,219
Dec 3, 2024 $ 0.0093
-7.13%
$ 929,652 $ 54,098
Dec 2, 2024 $ 0.01
+16.10%
$ 1 million $ 55,987
Dec 1, 2024 $ 0.00862
+1.45%
$ 862,221 $ 58,362
Nov 30, 2024 $ 0.0085
-1.28%
$ 849,883 $ 49,373
Nov 29, 2024 $ 0.00861
+4.86%
$ 860,939 $ 56,292
Nov 28, 2024 $ 0.0083
-1.24%
$ 829,814 $ 54,640
Nov 27, 2024 $ 0.0084
+0.01%
$ 840,235 $ 53,374
Nov 26, 2024 $ 0.0084
+0.08%
$ 840,119 $ 54,481
Nov 25, 2024 $ 0.00839
-2.92%
$ 839,483 $ 53,089
Nov 24, 2024 $ 0.00865
+4.63%
$ 864,773 $ 55,274
Nov 23, 2024 $ 0.00825
-8.38%
$ 824,954 $ 50,264
Nov 22, 2024 $ 0.009
+9.74%
$ 900,439 $ 56,606
Nov 21, 2024 $ 0.00821
+5.20%
$ 820,523 $ 54,621
Nov 20, 2024 $ 0.0078
-1.29%
$ 779,932 $ 52,117
Nov 19, 2024 $ 0.0079
-13.06%
$ 789,990 $ 51,488
Nov 18, 2024 $ 0.00903
+8.75%
$ 902,606 $ 63,714
Nov 17, 2024 $ 0.0083
-2.03%
$ 830,403 $ 58,772