Heroes Chained Historical Data

HEC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0094
+0.11%
$939,998 $54,024
Jan 4, 2025 $0.00939
+2.51%
$938,950 $52,107
Jan 3, 2025 $0.0092
+5.05%
$920,000 $52,504
Jan 2, 2025 $0.00876
-4.38%
$875,739 $54,163
Jan 1, 2025 $0.00917
+13.69%
$917,000 $53,309
Dec 31, 2024 $0.00807
+0.69%
$806,586 $53,418
Dec 30, 2024 $0.00801
+0.13%
$801,043 $52,634
Dec 29, 2024 $0.008
-2.45%
$799,932 $52,216
Dec 28, 2024 $0.0082
+1.05%
$820,000 $53,586
Dec 27, 2024 $0.00811
-1.41%
$811,480 $1,189
Dec 26, 2024 $0.00823
-3.73%
$823,094 $52,693
Dec 25, 2024 $0.00877
-5.30%
$876,737 $3,979
Dec 24, 2024 $0.00926
+6.87%
$925,780 $54,436
Dec 23, 2024 $0.00866
+5.53%
$866,263 $58,849
Dec 22, 2024 $0.00821
-1.77%
$820,862 $51,384
Dec 21, 2024 $0.00836
-6.02%
$835,642 $52,604
Dec 20, 2024 $0.00889
+7.62%
$889,158 $56,380
Dec 19, 2024 $0.00826
-7.17%
$826,173 $57,645
Dec 18, 2024 $0.0089
-12.76%
$890,000 $56,551
Dec 17, 2024 $0.0102
+0.07%
$1.02 million $62,258
Dec 16, 2024 $0.0102
-2.78%
$1.02 million $50,992
Dec 15, 2024 $0.0105
-11.40%
$1.05 million $56,261
Dec 14, 2024 $0.0118
-9.70%
$1.18 million $10,809
Dec 13, 2024 $0.0131
-8.98%
$1.31 million $51,625
Dec 12, 2024 $0.0144
+7.55%
$1.44 million $52,884
Dec 11, 2024 $0.0134
+7.58%
$1.34 million $53,803
Dec 10, 2024 $0.0124
-2.26%
$1.24 million $56,481
Dec 9, 2024 $0.0127
-13.33%
$1.27 million $82,630
Dec 8, 2024 $0.0147
+33.75%
$1.47 million $38,557
Dec 7, 2024 $0.011
+7.08%
$1.1 million $64,257
Dec 6, 2024 $0.0102
-0.48%
$1.02 million $50,259
Dec 5, 2024 $0.0103
+0.84%
$1.03 million $56,203
Dec 4, 2024 $0.0102
+9.93%
$1.02 million $61,219
Dec 3, 2024 $0.0093
-7.13%
$929,652 $54,098
Dec 2, 2024 $0.01
+16.10%
$1 million $55,987
Dec 1, 2024 $0.00862
+1.45%
$862,221 $58,362
Nov 30, 2024 $0.0085
-1.28%
$849,883 $49,373
Nov 29, 2024 $0.00861
+4.86%
$860,939 $56,292
Nov 28, 2024 $0.0083
-1.24%
$829,814 $54,640
Nov 27, 2024 $0.0084
+0.01%
$840,235 $53,374
Nov 26, 2024 $0.0084
+0.08%
$840,119 $54,481
Nov 25, 2024 $0.00839
-2.92%
$839,483 $53,089
Nov 24, 2024 $0.00865
+4.63%
$864,773 $55,274
Nov 23, 2024 $0.00825
-8.38%
$824,954 $50,264
Nov 22, 2024 $0.009
+9.74%
$900,439 $56,606
Nov 21, 2024 $0.00821
+5.20%
$820,523 $54,621
Nov 20, 2024 $0.0078
-1.29%
$779,932 $52,117
Nov 19, 2024 $0.0079
-13.06%
$789,990 $51,488
Nov 18, 2024 $0.00903
+8.75%
$902,606 $63,714
Nov 17, 2024 $0.0083
-2.03%
$830,403 $58,772