Heroes Chained Historical Data

HEC Page 6
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.00848
+3.34%
$847,578 $58,225
Nov 15, 2024 $0.0082
+2.90%
$820,189 $62,588
Nov 14, 2024 $0.00797
-6.87%
$797,111 $58,543
Nov 13, 2024 $0.00856
-10.31%
$855,976 $62,445
Nov 12, 2024 $0.00954
-4.57%
$954,379 $56,907
Nov 11, 2024 $0.01
+7.26%
$1 million $61,891
Nov 10, 2024 $0.00932
+4.06%
$932,444 $66,874
Nov 9, 2024 $0.00896
+4.40%
$896,139 $60,675
Nov 8, 2024 $0.00858
-1.88%
$858,329 $60,776
Nov 7, 2024 $0.00875
+6.21%
$874,802 $60,532
Nov 6, 2024 $0.00824
+20.25%
$823,688 $59,747
Nov 5, 2024 $0.00685
+5.15%
$685,000 $40,898
Nov 4, 2024 $0.00651
-6.92%
$651,456 $56,518
Nov 3, 2024 $0.007
-3.97%
$699,889 $66,753
Nov 2, 2024 $0.00729
-6.03%
$728,841 $58,072
Nov 1, 2024 $0.00776
-4.62%
$775,653 $74,749
Oct 31, 2024 $0.00813
-7.26%
$813,264 $45,800
Oct 30, 2024 $0.00877
-7.69%
$876,928 $59,351
Oct 29, 2024 $0.0095
+0.54%
$950,000 $63,143
Oct 28, 2024 $0.00945
-4.55%
$944,919 $59,527
Oct 27, 2024 $0.00988
-0.63%
$988,186 $56,139
Oct 26, 2024 $0.00994
-1.15%
$994,445 $50,546
Oct 25, 2024 $0.0101
-9.20%
$1.01 million $54,790
Oct 24, 2024 $0.0111
-0.82%
$1.11 million $53,471
Oct 23, 2024 $0.0112
-5.92%
$1.12 million $57,234
Oct 22, 2024 $0.0119
+0.62%
$1.19 million $15,216
Oct 21, 2024 $0.0118
-0.08%
$1.18 million $71,995
Oct 20, 2024 $0.0118
-0.14%
$1.18 million $24,512
Oct 19, 2024 $0.0118
-3.28%
$1.18 million $37,262
Oct 18, 2024 $0.0122
-1.91%
$1.22 million $3,885
Oct 17, 2024 $0.0124
-7.32%
$1.24 million $10,186
Oct 16, 2024 $0.0134
+0.95%
$1.34 million $5,693
Oct 15, 2024 $0.0133
-0.59%
$1.33 million $2,631
Oct 14, 2024 $0.0134
+5.60%
$1.34 million $4,421
Oct 13, 2024 $0.0127
-2.73%
$1.27 million $18,637
Oct 12, 2024 $0.013
+12.27%
$1.3 million $14,473
Oct 11, 2024 $0.0116
+1.43%
$1.16 million $2,594
Oct 10, 2024 $0.0114
+0.52%
$1.14 million $97,961
Oct 9, 2024 $0.0114
-2.84%
$1.14 million $193,941
Oct 8, 2024 $0.0117
-2.21%
$1.17 million $197,310
Oct 7, 2024 $0.012
-1.06%
$1.2 million $203,999
Oct 6, 2024 $0.0121
+4.90%
$1.21 million $213,383
Oct 5, 2024 $0.0115
-3.94%
$1.15 million $187,060
Oct 4, 2024 $0.012
+0.72%
$1.2 million $175,719
Oct 3, 2024 $0.0119
+10.87%
$1.19 million $168,906
Oct 2, 2024 $0.0107
-7.13%
$1.07 million $158,882
Oct 1, 2024 $0.0115
-8.53%
$1.15 million $188,965
Sep 30, 2024 $0.0126
-9.61%
$1.26 million $207,814
Sep 29, 2024 $0.0139
-0.26%
$1.39 million $190,406
Sep 28, 2024 $0.014
-2.92%
$1.4 million $193,294