Heroes Chained Historical Data

HEC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00848
+3.34%
$ 847,578 $ 58,225
Nov 15, 2024 $ 0.0082
+2.90%
$ 820,189 $ 62,588
Nov 14, 2024 $ 0.00797
-6.87%
$ 797,111 $ 58,543
Nov 13, 2024 $ 0.00856
-10.31%
$ 855,976 $ 62,445
Nov 12, 2024 $ 0.00954
-4.57%
$ 954,379 $ 56,907
Nov 11, 2024 $ 0.01
+7.26%
$ 1 million $ 61,891
Nov 10, 2024 $ 0.00932
+4.06%
$ 932,444 $ 66,874
Nov 9, 2024 $ 0.00896
+4.40%
$ 896,139 $ 60,675
Nov 8, 2024 $ 0.00858
-1.88%
$ 858,329 $ 60,776
Nov 7, 2024 $ 0.00875
+6.21%
$ 874,802 $ 60,532
Nov 6, 2024 $ 0.00824
+20.25%
$ 823,688 $ 59,747
Nov 5, 2024 $ 0.00685
+5.15%
$ 685,000 $ 40,898
Nov 4, 2024 $ 0.00651
-6.92%
$ 651,456 $ 56,518
Nov 3, 2024 $ 0.007
-3.97%
$ 699,889 $ 66,753
Nov 2, 2024 $ 0.00729
-6.03%
$ 728,841 $ 58,072
Nov 1, 2024 $ 0.00776
-4.62%
$ 775,653 $ 74,749
Oct 31, 2024 $ 0.00813
-7.26%
$ 813,264 $ 45,800
Oct 30, 2024 $ 0.00877
-7.69%
$ 876,928 $ 59,351
Oct 29, 2024 $ 0.0095
+0.54%
$ 950,000 $ 63,143
Oct 28, 2024 $ 0.00945
-4.55%
$ 944,919 $ 59,527
Oct 27, 2024 $ 0.00988
-0.63%
$ 988,186 $ 56,139
Oct 26, 2024 $ 0.00994
-1.15%
$ 994,445 $ 50,546
Oct 25, 2024 $ 0.0101
-9.20%
$ 1.01 million $ 54,790
Oct 24, 2024 $ 0.0111
-0.82%
$ 1.11 million $ 53,471
Oct 23, 2024 $ 0.0112
-5.92%
$ 1.12 million $ 57,234
Oct 22, 2024 $ 0.0119
+0.62%
$ 1.19 million $ 15,216
Oct 21, 2024 $ 0.0118
-0.08%
$ 1.18 million $ 71,995
Oct 20, 2024 $ 0.0118
-0.14%
$ 1.18 million $ 24,512
Oct 19, 2024 $ 0.0118
-3.28%
$ 1.18 million $ 37,262
Oct 18, 2024 $ 0.0122
-1.91%
$ 1.22 million $ 3,885
Oct 17, 2024 $ 0.0124
-7.32%
$ 1.24 million $ 10,186
Oct 16, 2024 $ 0.0134
+0.95%
$ 1.34 million $ 5,693
Oct 15, 2024 $ 0.0133
-0.59%
$ 1.33 million $ 2,631
Oct 14, 2024 $ 0.0134
+5.60%
$ 1.34 million $ 4,421
Oct 13, 2024 $ 0.0127
-2.73%
$ 1.27 million $ 18,637
Oct 12, 2024 $ 0.013
+12.27%
$ 1.3 million $ 14,473
Oct 11, 2024 $ 0.0116
+1.43%
$ 1.16 million $ 2,594
Oct 10, 2024 $ 0.0114
+0.52%
$ 1.14 million $ 97,961
Oct 9, 2024 $ 0.0114
-2.84%
$ 1.14 million $ 193,941
Oct 8, 2024 $ 0.0117
-2.21%
$ 1.17 million $ 197,310
Oct 7, 2024 $ 0.012
-1.06%
$ 1.2 million $ 203,999
Oct 6, 2024 $ 0.0121
+4.90%
$ 1.21 million $ 213,383
Oct 5, 2024 $ 0.0115
-3.94%
$ 1.15 million $ 187,060
Oct 4, 2024 $ 0.012
+0.72%
$ 1.2 million $ 175,719
Oct 3, 2024 $ 0.0119
+10.87%
$ 1.19 million $ 168,906
Oct 2, 2024 $ 0.0107
-7.13%
$ 1.07 million $ 158,882
Oct 1, 2024 $ 0.0115
-8.53%
$ 1.15 million $ 188,965
Sep 30, 2024 $ 0.0126
-9.61%
$ 1.26 million $ 207,814
Sep 29, 2024 $ 0.0139
-0.26%
$ 1.39 million $ 190,406
Sep 28, 2024 $ 0.014
-2.92%
$ 1.4 million $ 193,294