JCG-314 Historical Data

JCG-314 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₇499
+0.00%
$ 75 $ 1
Jan 1, 1 AM $ 0.0₇787
+0.00%
$ 118 $ 1
Dec 31, 3 PM $ 0.0₆636
+0.00%
$ 954 $ 1
Dec 31, 7 AM $ 0.0₇416
+0.00%
$ 62 $ 0
Dec 30, 7 PM $ 0.0₆137
+0.00%
$ 206 $ 0
Dec 30, 6 PM $ 0.0₆154
-8.21%
$ 231 $ 0
Dec 30, 5 PM $ 0.0₆172
-39.44%
$ 259 $ 0
Dec 30, 2 AM $ 0.0₇736
+0.00%
$ 110 $ 0
Dec 29, 8 AM $ 0.0₆102
+188.74%
$ 153 $ 0
Dec 28, 8 PM $ 0.0₇861
+0.00%
$ 129 $ 6
Dec 28, 9 AM $ 0.0₆14
+0.00%
$ 211 $ 0
Dec 28, 8 AM $ 0.0₇945
-32.74%
$ 142 $ 0
Dec 27, 2 PM $ 0.0₆349
+0.00%
$ 524 $ 0
Dec 27, 8 AM $ 0.0₆257
+0.00%
$ 386 $ 1
Dec 27, 7 AM $ 0.0₆191
+0.00%
$ 286 $ 6
Dec 26, 1 AM $ 0.0₆162
+0.00%
$ 243 $ 6
Dec 24, 7 AM $ 0.0₆34
+27.72%
$ 510 $ 3
Dec 24, 5 AM $ 0.0₆318
+72.47%
$ 477 $ 3
Dec 23, 11 AM $ 0.0₆566
-9.66%
$ 848 $ 1
Dec 23, 10 AM $ 0.0₆631
-51.01%
$ 947 $ 1
Dec 23, 5 AM $ 0.0₅129
-8.78%
$ 1,933 $ 5
Dec 23, 2 AM $ 0.0₅125
-1.84%
$ 1,877 $ 6
Dec 23, 1 AM $ 0.0₅133
+55.14%
$ 1,991 $ 3
Dec 22, 9 PM $ 0.0₆677
+0.00%
$ -- $ 3
Dec 22, 4 PM $ 0.0₆82
+0.00%
$ -- $ 4
Dec 22, 2 PM $ 0.0₆82
+0.93%
$ -- $ 0
Dec 22, 10 AM $ 0.0₆82
+0.00%
$ -- $ 1
Dec 22, 9 AM $ 0.0₆82
+0.00%
$ -- $ 2
Dec 22, 8 AM $ 0.0₅111
+59.65%
$ -- $ 2
Dec 22, 7 AM $ 0.0₆652
-57.73%
$ -- $ 2
Dec 22, 6 AM $ 0.0₅17
-37.39%
$ -- $ 4
Dec 22, 4 AM $ 0.0000146
+245.87%
$ -- $ 2
Dec 22, 3 AM $ 0.0₅502
-45.81%
$ -- $ 6
Download