RAI Finance Historical Data

SOFI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.033
+8.42%
$ 15.97 million $ 980,684
Jan 1, 2024 $ 0.0304
-2.14%
$ 14.73 million $ 58,866
Dec 31, 2023 $ 0.0311
-3.65%
$ 15.05 million $ 2.73 million
Dec 30, 2023 $ 0.0321
+6.43%
$ 15.56 million $ 2.16 million
Dec 29, 2023 $ 0.0302
+0.42%
$ 14.62 million $ 681,495
Dec 28, 2023 $ 0.0301
-3.27%
$ 14.56 million $ 1.04 million
Dec 27, 2023 $ 0.0311
-5.36%
$ 15.05 million $ 1.19 million
Dec 26, 2023 $ 0.0328
-11.50%
$ 15.9 million $ 1.86 million
Dec 25, 2023 $ 0.0371
+2.91%
$ 17.97 million $ 5.16 million
Dec 24, 2023 $ 0.036
-31.30%
$ 17.46 million $ 23.07 million
Dec 23, 2023 $ 0.0525
+77.36%
$ 25.42 million $ 15.59 million
Dec 22, 2023 $ 0.0296
+3.19%
$ 14.33 million $ 1.21 million
Dec 21, 2023 $ 0.0287
+9.45%
$ 13.89 million $ 1.45 million
Dec 20, 2023 $ 0.0262
+6.66%
$ 12.69 million $ 451,189
Dec 19, 2023 $ 0.0246
-6.12%
$ 11.9 million $ 550,127
Dec 18, 2023 $ 0.0262
-7.44%
$ 12.67 million $ 676,670
Dec 17, 2023 $ 0.0283
-2.47%
$ 13.69 million $ 517,799
Dec 16, 2023 $ 0.029
+4.44%
$ 14.04 million $ 674,364
Dec 15, 2023 $ 0.0275
-0.17%
$ 13.31 million $ 656,793
Dec 14, 2023 $ 0.0276
+0.77%
$ 13.35 million $ 633,377
Dec 13, 2023 $ 0.0274
+6.73%
$ 13.25 million $ 351,422
Dec 12, 2023 $ 0.0256
-2.39%
$ 12.42 million $ 716,238
Dec 11, 2023 $ 0.0263
-3.99%
$ 12.72 million $ 867,758
Dec 10, 2023 $ 0.0274
+4.61%
$ 13.25 million $ 502,389
Dec 9, 2023 $ 0.0261
-1.18%
$ 12.66 million $ 1.05 million
Dec 8, 2023 $ 0.0265
+5.45%
$ 12.82 million $ 871,430
Dec 7, 2023 $ 0.0251
-0.79%
$ 12.14 million $ 1.41 million
Dec 6, 2023 $ 0.0252
+16.07%
$ 12.23 million $ 399,397
Dec 5, 2023 $ 0.0217
+8.14%
$ 10.53 million $ 445,522
Dec 4, 2023 $ 0.0201
-10.26%
$ 9.74 million $ 390,048
Dec 3, 2023 $ 0.0224
-4.54%
$ 10.85 million $ 496,979
Dec 2, 2023 $ 0.0235
-1.32%
$ 11.38 million $ 61,615
Dec 1, 2023 $ 0.0238
+1.70%
$ 11.53 million $ 249,592
Nov 30, 2023 $ 0.0234
+1.51%
$ 11.02 million $ 181,776
Nov 29, 2023 $ 0.0231
+2.73%
$ 10.85 million $ 83,124
Nov 28, 2023 $ 0.0224
+0.10%
$ 10.56 million $ 540,323
Nov 27, 2023 $ 0.0224
-4.94%
$ 10.55 million $ 362,765
Nov 26, 2023 $ 0.0236
+0.31%
$ 11.1 million $ 620,811
Nov 25, 2023 $ 0.0235
+4.08%
$ 11.07 million $ 668,565
Nov 24, 2023 $ 0.0225
-1.03%
$ 10.6 million $ 614,684
Nov 23, 2023 $ 0.0228
+6.21%
$ 10.71 million $ 243,374
Nov 22, 2023 $ 0.0214
-10.21%
$ 10.08 million $ 576,815
Nov 21, 2023 $ 0.0239
-3.79%
$ 11.23 million $ 675,470
Nov 20, 2023 $ 0.0248
+9.64%
$ 11.67 million $ 97,321
Nov 19, 2023 $ 0.0226
-4.72%
$ 10.65 million $ 391,571
Nov 18, 2023 $ 0.0238
+4.62%
$ 11.18 million $ 771,740
Nov 17, 2023 $ 0.0227
-8.09%
$ 10.69 million $ 308,338
Nov 16, 2023 $ 0.0249
-0.41%
$ 11.7 million $ 91,830
Nov 15, 2023 $ 0.025
+2.95%
$ 11.75 million $ 245,756
Nov 14, 2023 $ 0.0242
+0.32%
$ 11.41 million $ 148,594