Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0242
+2.39%
$11.37 million $84,957
Nov 12, 2023 $0.0236
-0.42%
$11.1 million $193,068
Nov 11, 2023 $0.0237
-1.22%
$11.15 million $324,025
Nov 10, 2023 $0.024
+5.18%
$11.28 million $207,856
Nov 9, 2023 $0.0228
-3.17%
$10.73 million $225,459
Nov 8, 2023 $0.0235
+1.87%
$11.08 million $94,914
Nov 7, 2023 $0.0231
-7.74%
$10.88 million $85,726
Nov 6, 2023 $0.0251
+12.40%
$11.79 million $121,796
Nov 5, 2023 $0.0223
-7.97%
$10.49 million $192,076
Nov 4, 2023 $0.0242
-2.89%
$11.4 million $159,818
Nov 3, 2023 $0.0249
+11.63%
$11.74 million $232,035
Nov 2, 2023 $0.0223
-4.45%
$10.51 million $188,752
Nov 1, 2023 $0.0234
+3.04%
$11 million $213,350
Oct 31, 2023 $0.0227
-0.26%
$10.47 million $89,345
Oct 30, 2023 $0.0228
+6.81%
$10.52 million $37,256
Oct 29, 2023 $0.0213
-5.88%
$9.85 million $298,765
Oct 28, 2023 $0.0227
+0.23%
$10.47 million $64,020
Oct 27, 2023 $0.0226
+3.87%
$10.45 million $43,120
Oct 26, 2023 $0.0218
-5.77%
$10.06 million $438,278
Oct 25, 2023 $0.0231
+1.70%
$10.67 million $70,504
Oct 24, 2023 $0.0227
+3.13%
$10.49 million $274,608
Oct 23, 2023 $0.022
+0.65%
$10.17 million $330,413
Oct 22, 2023 $0.0219
-5.93%
$10.11 million $202,200
Oct 21, 2023 $0.0233
+0.54%
$10.75 million $219,880
Oct 20, 2023 $0.0232
-0.84%
$10.69 million $421,062
Oct 19, 2023 $0.0234
+0.85%
$10.78 million $200,879
Oct 18, 2023 $0.0232
-0.98%
$10.69 million $40,762
Oct 17, 2023 $0.0234
-2.94%
$10.8 million $150,237
Oct 16, 2023 $0.0241
+1.46%
$11.12 million $133,424
Oct 15, 2023 $0.0238
-2.69%
$10.96 million $100,066
Oct 14, 2023 $0.0244
+0.20%
$11.27 million $135,773
Oct 13, 2023 $0.0243
-1.40%
$11.24 million $43,122
Oct 12, 2023 $0.0247
-2.75%
$11.4 million $86,689
Oct 11, 2023 $0.0254
-2.80%
$11.72 million $81,414
Oct 10, 2023 $0.0261
-1.20%
$12.06 million $130,325
Oct 9, 2023 $0.0264
-3.54%
$12.2 million $96,652
Oct 8, 2023 $0.0274
-1.26%
$12.65 million $599,034
Oct 7, 2023 $0.0278
-1.40%
$12.81 million $504,949
Oct 6, 2023 $0.0281
+0.99%
$12.99 million $60,993
Oct 5, 2023 $0.0279
+5.16%
$12.87 million $78,660
Oct 4, 2023 $0.0265
-0.99%
$12.23 million $73,730
Oct 3, 2023 $0.0268
-0.44%
$12.36 million $102,577
Oct 2, 2023 $0.0268
-19.97%
$12.38 million $46,299
Oct 1, 2023 $0.0335
+24.00%
$15.47 million $195,511
Sep 30, 2023 $0.027
+1.03%
$12.48 million $41,536
Sep 29, 2023 $0.0267
-0.82%
$12.35 million $18,197
Sep 28, 2023 $0.027
-0.19%
$12.45 million $28,537
Sep 27, 2023 $0.027
+0.62%
$12.47 million $193,298
Sep 26, 2023 $0.0269
-1.62%
$12.4 million $285,050
Sep 25, 2023 $0.0273
-0.68%
$12.6 million $26,839