RAI Finance Historical Data

SOFI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0242
+2.39%
$ 11.37 million $ 84,957
Nov 12, 2023 $ 0.0236
-0.42%
$ 11.1 million $ 193,068
Nov 11, 2023 $ 0.0237
-1.22%
$ 11.15 million $ 324,025
Nov 10, 2023 $ 0.024
+5.18%
$ 11.28 million $ 207,856
Nov 9, 2023 $ 0.0228
-3.17%
$ 10.73 million $ 225,459
Nov 8, 2023 $ 0.0235
+1.87%
$ 11.08 million $ 94,914
Nov 7, 2023 $ 0.0231
-7.74%
$ 10.88 million $ 85,726
Nov 6, 2023 $ 0.0251
+12.40%
$ 11.79 million $ 121,796
Nov 5, 2023 $ 0.0223
-7.97%
$ 10.49 million $ 192,076
Nov 4, 2023 $ 0.0242
-2.89%
$ 11.4 million $ 159,818
Nov 3, 2023 $ 0.0249
+11.63%
$ 11.74 million $ 232,035
Nov 2, 2023 $ 0.0223
-4.45%
$ 10.51 million $ 188,752
Nov 1, 2023 $ 0.0234
+3.04%
$ 11 million $ 213,350
Oct 31, 2023 $ 0.0227
-0.26%
$ 10.47 million $ 89,345
Oct 30, 2023 $ 0.0228
+6.81%
$ 10.52 million $ 37,256
Oct 29, 2023 $ 0.0213
-5.88%
$ 9.85 million $ 298,765
Oct 28, 2023 $ 0.0227
+0.23%
$ 10.47 million $ 64,020
Oct 27, 2023 $ 0.0226
+3.87%
$ 10.45 million $ 43,120
Oct 26, 2023 $ 0.0218
-5.77%
$ 10.06 million $ 438,278
Oct 25, 2023 $ 0.0231
+1.70%
$ 10.67 million $ 70,504
Oct 24, 2023 $ 0.0227
+3.13%
$ 10.49 million $ 274,608
Oct 23, 2023 $ 0.022
+0.65%
$ 10.17 million $ 330,413
Oct 22, 2023 $ 0.0219
-5.93%
$ 10.11 million $ 202,200
Oct 21, 2023 $ 0.0233
+0.54%
$ 10.75 million $ 219,880
Oct 20, 2023 $ 0.0232
-0.84%
$ 10.69 million $ 421,062
Oct 19, 2023 $ 0.0234
+0.85%
$ 10.78 million $ 200,879
Oct 18, 2023 $ 0.0232
-0.98%
$ 10.69 million $ 40,762
Oct 17, 2023 $ 0.0234
-2.94%
$ 10.8 million $ 150,237
Oct 16, 2023 $ 0.0241
+1.46%
$ 11.12 million $ 133,424
Oct 15, 2023 $ 0.0238
-2.69%
$ 10.96 million $ 100,066
Oct 14, 2023 $ 0.0244
+0.20%
$ 11.27 million $ 135,773
Oct 13, 2023 $ 0.0243
-1.40%
$ 11.24 million $ 43,122
Oct 12, 2023 $ 0.0247
-2.75%
$ 11.4 million $ 86,689
Oct 11, 2023 $ 0.0254
-2.80%
$ 11.72 million $ 81,414
Oct 10, 2023 $ 0.0261
-1.20%
$ 12.06 million $ 130,325
Oct 9, 2023 $ 0.0264
-3.54%
$ 12.2 million $ 96,652
Oct 8, 2023 $ 0.0274
-1.26%
$ 12.65 million $ 599,034
Oct 7, 2023 $ 0.0278
-1.40%
$ 12.81 million $ 504,949
Oct 6, 2023 $ 0.0281
+0.99%
$ 12.99 million $ 60,993
Oct 5, 2023 $ 0.0279
+5.16%
$ 12.87 million $ 78,660
Oct 4, 2023 $ 0.0265
-0.99%
$ 12.23 million $ 73,730
Oct 3, 2023 $ 0.0268
-0.44%
$ 12.36 million $ 102,577
Oct 2, 2023 $ 0.0268
-19.97%
$ 12.38 million $ 46,299
Oct 1, 2023 $ 0.0335
+24.00%
$ 15.47 million $ 195,511
Sep 30, 2023 $ 0.027
+1.03%
$ 12.48 million $ 41,536
Sep 29, 2023 $ 0.0267
-0.82%
$ 12.35 million $ 18,197
Sep 28, 2023 $ 0.027
-0.19%
$ 12.45 million $ 28,537
Sep 27, 2023 $ 0.027
+0.62%
$ 12.47 million $ 193,298
Sep 26, 2023 $ 0.0269
-1.62%
$ 12.4 million $ 285,050
Sep 25, 2023 $ 0.0273
-0.68%
$ 12.6 million $ 26,839