Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Finance Historical Data

SOFI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.0275
+0.38%
$12.69 million $29,638
Sep 23, 2023 $0.0274
-0.16%
$12.64 million $236,815
Sep 22, 2023 $0.0274
+0.59%
$12.66 million $61,086
Sep 21, 2023 $0.0273
-0.59%
$12.59 million $78,905
Sep 20, 2023 $0.0274
-0.20%
$12.66 million $95,495
Sep 19, 2023 $0.0275
-1.69%
$12.69 million $126,779
Sep 18, 2023 $0.028
+0.38%
$12.9 million $121,247
Sep 17, 2023 $0.0278
-4.34%
$12.85 million $209,952
Sep 16, 2023 $0.029
-3.67%
$13.4 million $701,574
Sep 15, 2023 $0.0301
+7.52%
$13.91 million $996,271
Sep 14, 2023 $0.028
+0.67%
$12.93 million $197,466
Sep 13, 2023 $0.0278
+0.78%
$12.85 million $59,569
Sep 12, 2023 $0.0276
+11.70%
$12.75 million $26,393
Sep 11, 2023 $0.0247
-19.23%
$11.41 million $297,449
Sep 10, 2023 $0.0307
+4.34%
$14.17 million $103,647
Sep 9, 2023 $0.0294
+0.20%
$13.58 million $14,174
Sep 8, 2023 $0.0294
+1.06%
$13.55 million $113,755
Sep 7, 2023 $0.029
-1.64%
$13.41 million $69,261
Sep 6, 2023 $0.0295
+5.48%
$13.63 million $87,450
Sep 5, 2023 $0.028
-1.46%
$12.92 million $449,010
Sep 4, 2023 $0.0287
+12.23%
$13.26 million $403,302
Sep 3, 2023 $0.0256
-17.60%
$11.82 million $766,489
Sep 2, 2023 $0.0311
+6.24%
$14.34 million $630,101
Sep 1, 2023 $0.0285
+3.23%
$12.76 million $320,678
Aug 31, 2023 $0.0276
-9.57%
$12.35 million $434,398
Aug 30, 2023 $0.0305
-2.71%
$13.65 million $854,805
Aug 29, 2023 $0.0313
+2.50%
$14.02 million $790,109
Aug 28, 2023 $0.0305
-4.66%
$13.66 million $514,325
Aug 27, 2023 $0.0318
-2.45%
$14.25 million $1.34 million
Aug 26, 2023 $0.0326
+1.20%
$14.61 million $435,318
Aug 25, 2023 $0.0322
+0.72%
$14.44 million $455,029
Aug 24, 2023 $0.0322
+1.29%
$14.43 million $1.12 million
Aug 23, 2023 $0.0318
-0.13%
$14.25 million $830,851
Aug 22, 2023 $0.0322
-14.54%
$14.41 million $1.47 million
Aug 21, 2023 $0.038
+15.95%
$17.02 million $1.92 million
Aug 20, 2023 $0.0328
+4.29%
$14.68 million $731,858
Aug 19, 2023 $0.0314
-1.30%
$14.07 million $845,622
Aug 18, 2023 $0.0318
-13.26%
$14.26 million $310,511
Aug 17, 2023 $0.0367
-2.27%
$16.43 million $177,564
Aug 16, 2023 $0.0376
+37.67%
$16.84 million $120,834
Aug 15, 2023 $0.0268
-4.30%
$12 million $515,321
Aug 14, 2023 $0.0282
-4.99%
$12.64 million $420,817
Aug 13, 2023 $0.0285
-6.55%
$12.77 million $428,969
Aug 12, 2023 $0.0302
+6.52%
$13.53 million $373,612
Aug 11, 2023 $0.0283
-12.37%
$12.67 million $126,693
Aug 10, 2023 $0.0323
+0.96%
$14.45 million $302,507
Aug 9, 2023 $0.0316
-6.80%
$14.14 million $171,123
Aug 8, 2023 $0.0332
+0.88%
$14.86 million $333,866
Aug 7, 2023 $0.0329
+11.50%
$14.72 million $504,480
Aug 6, 2023 $0.0322
+1.98%
$14.41 million $561,070