RAI Finance Historical Data

SOFI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0275
+0.38%
$ 12.69 million $ 29,638
Sep 23, 2023 $ 0.0274
-0.16%
$ 12.64 million $ 236,815
Sep 22, 2023 $ 0.0274
+0.59%
$ 12.66 million $ 61,086
Sep 21, 2023 $ 0.0273
-0.59%
$ 12.59 million $ 78,905
Sep 20, 2023 $ 0.0274
-0.20%
$ 12.66 million $ 95,495
Sep 19, 2023 $ 0.0275
-1.69%
$ 12.69 million $ 126,779
Sep 18, 2023 $ 0.028
+0.38%
$ 12.9 million $ 121,247
Sep 17, 2023 $ 0.0278
-4.34%
$ 12.85 million $ 209,952
Sep 16, 2023 $ 0.029
-3.67%
$ 13.4 million $ 701,574
Sep 15, 2023 $ 0.0301
+7.52%
$ 13.91 million $ 996,271
Sep 14, 2023 $ 0.028
+0.67%
$ 12.93 million $ 197,466
Sep 13, 2023 $ 0.0278
+0.78%
$ 12.85 million $ 59,569
Sep 12, 2023 $ 0.0276
+11.70%
$ 12.75 million $ 26,393
Sep 11, 2023 $ 0.0247
-19.23%
$ 11.41 million $ 297,449
Sep 10, 2023 $ 0.0307
+4.34%
$ 14.17 million $ 103,647
Sep 9, 2023 $ 0.0294
+0.20%
$ 13.58 million $ 14,174
Sep 8, 2023 $ 0.0294
+1.06%
$ 13.55 million $ 113,755
Sep 7, 2023 $ 0.029
-1.64%
$ 13.41 million $ 69,261
Sep 6, 2023 $ 0.0295
+5.48%
$ 13.63 million $ 87,450
Sep 5, 2023 $ 0.028
-1.46%
$ 12.92 million $ 449,010
Sep 4, 2023 $ 0.0287
+12.23%
$ 13.26 million $ 403,302
Sep 3, 2023 $ 0.0256
-17.60%
$ 11.82 million $ 766,489
Sep 2, 2023 $ 0.0311
+6.24%
$ 14.34 million $ 630,101
Sep 1, 2023 $ 0.0285
+3.23%
$ 12.76 million $ 320,678
Aug 31, 2023 $ 0.0276
-9.57%
$ 12.35 million $ 434,398
Aug 30, 2023 $ 0.0305
-2.71%
$ 13.65 million $ 854,805
Aug 29, 2023 $ 0.0313
+2.50%
$ 14.02 million $ 790,109
Aug 28, 2023 $ 0.0305
-4.66%
$ 13.66 million $ 514,325
Aug 27, 2023 $ 0.0318
-2.45%
$ 14.25 million $ 1.34 million
Aug 26, 2023 $ 0.0326
+1.20%
$ 14.61 million $ 435,318
Aug 25, 2023 $ 0.0322
+0.72%
$ 14.44 million $ 455,029
Aug 24, 2023 $ 0.0322
+1.29%
$ 14.43 million $ 1.12 million
Aug 23, 2023 $ 0.0318
-0.13%
$ 14.25 million $ 830,851
Aug 22, 2023 $ 0.0322
-14.54%
$ 14.41 million $ 1.47 million
Aug 21, 2023 $ 0.038
+15.95%
$ 17.02 million $ 1.92 million
Aug 20, 2023 $ 0.0328
+4.29%
$ 14.68 million $ 731,858
Aug 19, 2023 $ 0.0314
-1.30%
$ 14.07 million $ 845,622
Aug 18, 2023 $ 0.0318
-13.26%
$ 14.26 million $ 310,511
Aug 17, 2023 $ 0.0367
-2.27%
$ 16.43 million $ 177,564
Aug 16, 2023 $ 0.0376
+37.67%
$ 16.84 million $ 120,834
Aug 15, 2023 $ 0.0268
-4.30%
$ 12 million $ 515,321
Aug 14, 2023 $ 0.0282
-4.99%
$ 12.64 million $ 420,817
Aug 13, 2023 $ 0.0285
-6.55%
$ 12.77 million $ 428,969
Aug 12, 2023 $ 0.0302
+6.52%
$ 13.53 million $ 373,612
Aug 11, 2023 $ 0.0283
-12.37%
$ 12.67 million $ 126,693
Aug 10, 2023 $ 0.0323
+0.96%
$ 14.45 million $ 302,507
Aug 9, 2023 $ 0.0316
-6.80%
$ 14.14 million $ 171,123
Aug 8, 2023 $ 0.0332
+0.88%
$ 14.86 million $ 333,866
Aug 7, 2023 $ 0.0329
+11.50%
$ 14.72 million $ 504,480
Aug 6, 2023 $ 0.0322
+1.98%
$ 14.41 million $ 561,070