BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.35%
$ 22.01 million $ 111.02 million
Apr 19, 2026 $ 0.0864
-5.73%
$ 17.3 million $ 59.26 million
Apr 18, 2026 $ 0.0917
-25.51%
$ 18.44 million $ 86.06 million
Apr 17, 2026 $ 0.123
-25.65%
$ 24.6 million $ 226.7 million
Apr 16, 2026 $ 0.166
+93.56%
$ 33.37 million $ 385.59 million
Apr 15, 2026 $ 0.0856
+14.04%
$ 17.26 million $ 50.68 million
Apr 14, 2026 $ 0.0751
+15.27%
$ 14.81 million $ 369.46 million
Apr 13, 2026 $ 0.0652
+9.51%
$ 13.05 million $ 126.95 million
Apr 12, 2026 $ 0.0595
+8.98%
$ 11.99 million $ 41.1 million
Apr 11, 2026 $ 0.0546
+1.27%
$ 10.95 million $ 53.85 million
Apr 10, 2026 $ 0.0539
+0.53%
$ 10.81 million $ 30.61 million
Apr 9, 2026 $ 0.0536
-13.36%
$ 10.75 million $ 35.9 million
Apr 8, 2026 $ 0.0619
-0.22%
$ 12.41 million $ 41.85 million
Apr 7, 2026 $ 0.062
+11.83%
$ 12.44 million $ 63.32 million
Apr 6, 2026 $ 0.0555
-19.62%
$ 11.12 million $ 60.88 million
Apr 5, 2026 $ 0.069
-0.58%
$ 13.84 million $ 54.12 million
Apr 4, 2026 $ 0.0694
-4.96%
$ 13.92 million $ 43.7 million
Apr 3, 2026 $ 0.073
-17.60%
$ 14.64 million $ 60.23 million
Apr 2, 2026 $ 0.0886
+4.37%
$ 17.77 million $ 29.44 million
Apr 1, 2026 $ 0.0848
-5.83%
$ 17 million $ 58.6 million
Mar 31, 2026 $ 0.0899
-25.19%
$ 18.04 million $ 54.34 million
Download