Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0654
-0.04%
$20.9 million $2.75 million
Yesterday $0.067
-0.19%
$21.37 million $3.41 million
Sep 28, 2026 $0.0672
-5.18%
$21.46 million $4.2 million
Sep 27, 2026 $0.0704
-0.99%
$22.68 million $5.34 million
Sep 26, 2026 $0.0706
+2.20%
$22.77 million $6.13 million
Sep 25, 2026 $0.0686
+2.62%
$22.09 million $3.15 million
Sep 24, 2026 $0.0665
+4.32%
$21.38 million $2.84 million
Sep 23, 2026 $0.0638
-7.39%
$20.4 million $3.24 million
Sep 22, 2026 $0.0689
+1.10%
$22.03 million $2.69 million
Sep 21, 2026 $0.0681
+2.90%
$21.79 million $3.46 million
Sep 20, 2026 $0.0662
+1.03%
$21.17 million $3.2 million
Sep 19, 2026 $0.0656
+0.63%
$20.97 million $2.36 million
Sep 18, 2026 $0.0652
+4.41%
$20.88 million $2.48 million
Sep 17, 2026 $0.0625
+1.79%
$19.99 million $2.42 million
Sep 16, 2026 $0.0614
-2.97%
$19.63 million $3.37 million
Sep 15, 2026 $0.0633
+0.92%
$20.22 million $3.67 million
Sep 14, 2026 $0.0627
+1.34%
$20.04 million $2.34 million
Sep 13, 2026 $0.0619
-3.42%
$19.78 million $2.37 million
Sep 12, 2026 $0.064
-0.36%
$20.47 million $2.26 million
Sep 11, 2026 $0.0643
+5.75%
$20.49 million $4.57 million
Sep 10, 2026 $0.0608
-1.85%
$19.42 million $4.53 million
Sep 9, 2026 $0.0619
-8.59%
$19.69 million $3.84 million
Sep 8, 2026 $0.0677
+0.28%
$21.53 million $2.8 million
Sep 7, 2026 $0.0676
+0.34%
$21.34 million $3.32 million
Sep 6, 2026 $0.0673
-2.18%
$21.29 million $2.39 million
Sep 5, 2026 $0.0688
-0.54%
$21.74 million $2.26 million
Sep 4, 2026 $0.0692
-2.31%
$21.85 million $3.1 million
Sep 3, 2026 $0.0708
+5.31%
$21.64 million $3.41 million
Sep 2, 2026 $0.0673
-0.32%
$20.52 million $3.27 million
Sep 1, 2026 $0.0675
-1.44%
$20.61 million $3.77 million
Aug 31, 2026 $0.0688
+1.49%
$20.93 million $4.61 million
Aug 30, 2026 $0.0702
-0.67%
$20.58 million $2.86 million
Aug 29, 2026 $0.0706
-1.67%
$21.47 million $2.15 million
Aug 28, 2026 $0.0718
-2.21%
$21.83 million $3.19 million
Aug 27, 2026 $0.073
+1.17%
$22.32 million $3.81 million
Aug 26, 2026 $0.0716
+3.66%
$21.92 million $4.04 million
Aug 25, 2026 $0.0691
-4.40%
$20.61 million $4.52 million
Aug 24, 2026 $0.0722
-1.68%
$21.65 million $4.02 million
Aug 23, 2026 $0.0735
-1.25%
$22.02 million $4.52 million
Aug 22, 2026 $0.0744
-18.19%
$22.44 million $14.62 million
Aug 21, 2026 $0.091
+8.05%
$27.38 million $8.25 million
Aug 20, 2026 $0.0842
+4.28%
$25.3 million $5.1 million
Aug 19, 2026 $0.0807
+2.21%
$24.25 million $5.91 million
Aug 18, 2026 $0.079
+1.87%
$23.72 million $3.78 million
Aug 17, 2026 $0.0775
-0.69%
$23.24 million $4.76 million
Aug 16, 2026 $0.0781
-2.11%
$23.4 million $10.18 million
Aug 15, 2026 $0.0797
+6.05%
$23.88 million $6.51 million
Aug 14, 2026 $0.0752
-0.32%
$22.53 million $3.79 million
Aug 13, 2026 $0.0755
-1.43%
$22.58 million $3.59 million
Aug 12, 2026 $0.0766
-0.38%
$22.92 million $3.48 million
Download