BASED Price

BASED
#494 Add Added Compare
$ 0.08103
+3.92%
#494 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BASED in Circulation ?

52.1%

Medium Risk

Monthly Inflation ?

+7.56%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 300.40 million BASED
Reserved supply ? 276.59 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
276.59 million BASED
Total supply ? 576.99 million BASED
Max supply ? -- BASED
Updated 21h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0811 $ 1.43 million
20%
Trade
CoinW $ 0.0810 $ 825,132
15%
Trade
Bybit $ 0.0811 $ 545,361
10%
Trade
Coinbase $ 0.0810 $ 361,110
0%
Trade
HTX Global $ 0.0807 $ 318,657
30%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.0811 $ 1.35 million
20%
Trade
BASED / USDT CoinW $ 0.0810 $ 825,132
15%
Trade
BASED / USDT Bybit $ 0.0812 $ 545,216
10%
Trade
BASED / USD Coinbase $ 0.0810 $ 361,110
0%
Trade
BASED / USDT HTX Global $ 0.0807 $ 318,657
30%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.0812 $ 3.35 million
0.0050%
2 BASED / USDT Bybit $ 0.0812 $ 2.86 million
0.014%
3 BASED / USDT KuCoin $ 0.0813 $ 2.78 million
0.026%
4 BASED / USDT BingX $ 0.0812 $ 1.60 million
0.024%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.081
+0.06%
$ 24.33 million $ 5 million
Yesterday $ 0.0807
+2.21%
$ 24.25 million $ 5.91 million
Aug 18, 2026 $ 0.079
+1.87%
$ 23.72 million $ 3.78 million
Aug 17, 2026 $ 0.0775
-0.69%
$ 23.24 million $ 4.76 million
Aug 16, 2026 $ 0.0781
-2.11%
$ 23.4 million $ 10.18 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 0.205
FDV ? $ 46.74 million
Price in BTC 0.0₅111 BTC
Listing date ? 5 months ago (Mar 31, 2026)
UUID ? QJWi40wVx