BASED Price

BASED
#633 Add Added Compare
$ 0.07909
+4.25%
#633 Add Added Compare
BASED
Price
$ 0.0791
+4.25%

Price

 5min
Indicators USD

Percentual Performance

BASED
Percentual Performance
+
USD

Gains & Losses

BASED
Gains and Losses
1hr
USD

Ranking History

BASED
Ranking History
+

Market Cap

BASED
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BASED
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BASED in Circulation ?

42.3%

High Risk

Monthly Inflation ?

+3.74%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 208.08 million BASED
Reserved supply ? 284.09 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
284.09 million BASED
Total supply ? 492.17 million BASED
Max supply ? -- BASED
Updated 3h ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0793 $ 8.94 million
20%
Trade
Bybit $ 0.0791 $ 3.31 million
10%
Trade
WhiteBIT $ 0.0790 $ 2.58 million
25%
Trade
Coinbase $ 0.0791 $ 2.39 million
0%
Trade
Uniswap $ 0.0792 $ 2.08 million
0%
Swap
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.0792 $ 7.94 million
20%
Trade
BASED / USDT Bybit $ 0.0791 $ 3.31 million
10%
Trade
BASED / USDT WhiteBIT $ 0.0790 $ 2.58 million
25%
Trade
BASED / USD Coinbase $ 0.0791 $ 2.39 million
0%
Trade
BASED / BSC-USD Uniswap v3 (BSC) $ 0.0792 $ 1.99 million
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.0792 $ 4.53 million
0.040%
2 BASED / USDT Bybit $ 0.0793 $ 3.22 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0791
+0.03%
$ 16.49 million $ 27.03 million
Yesterday $ 0.0764
+25.85%
$ 15.83 million $ 27.02 million
May 28, 2026 $ 0.0607
-2.20%
$ 12.63 million $ 10.45 million
May 27, 2026 $ 0.062
-0.13%
$ 12.92 million $ 9.19 million
May 26, 2026 $ 0.0621
-9.77%
$ 12.94 million $ 13.54 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 1.64
FDV ? $ 38.91 million
Price in BTC 0.0₅107 BTC
Listing date ? 3 months ago (Mar 31, 2026)
UUID ? QJWi40wVx