BASED Price

BASED
#541 Add Added Compare
$ 0.09576
-7.90%
#541 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

BASED in Circulation ?

43.8%

High Risk

Monthly Inflation ?

+3.6%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 215.58 million BASED
Reserved supply ? 276.59 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
276.59 million BASED
Total supply ? 492.17 million BASED
Max supply ? -- BASED
Updated 5d ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.0958 $ 8.86 million
20%
Trade
Bybit $ 0.0955 $ 4.30 million
10%
Trade
HTX Global $ 0.0951 $ 3.71 million
30%
Trade
Uniswap $ 0.0959 $ 2.90 million
0%
Swap
Coinbase $ 0.0956 $ 2.88 million
0%
Trade
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.0958 $ 8.33 million
20%
Trade
BASED / USDT Bybit $ 0.0955 $ 4.30 million
10%
Trade
BASED / USDT HTX Global $ 0.0951 $ 3.71 million
30%
Trade
BASED / USD Coinbase $ 0.0956 $ 2.88 million
0%
Trade
BASED / BSC-USD Uniswap v3 (BSC) $ 0.0959 $ 2.68 million
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 BASED / USDT OKX $ 0.0958 $ 4.33 million
0.0050%
2 BASED / USDT BingX $ 0.0972 $ 3.37 million
0.0050%
3 BASED / USDT Bybit $ 0.0957 $ 2.58 million
0.0050%
4 BASED / USDT KuCoin $ 0.0963 $ 1.82 million
-0.015%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0959
-0.24%
$ 20.88 million $ 34.03 million
Yesterday $ 0.0981
+2.49%
$ 21.15 million $ 41.67 million
Jun 18, 2026 $ 0.0957
+23.03%
$ 20.63 million $ 29.99 million
Jun 17, 2026 $ 0.0778
+2.23%
$ 16.77 million $ 17.27 million
Jun 16, 2026 $ 0.0761
-2.84%
$ 16.41 million $ 17.33 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 1.65
FDV ? $ 47.19 million
Price in BTC 0.0₅151 BTC
Listing date ? 3 months ago (Mar 31, 2026)
UUID ? QJWi40wVx