BASED

BASED
#604 Add Added Compare
$ 0.1040
+7.51%
#604 Add Added Compare
BASED
Price
$ 0.104
+7.51%

Price

 5min
Indicators USD

Percentual Performance

BASED
Percentual Performance
+
USD

Gains & Losses

BASED
Gains and Losses
1hr
USD

Ranking History

BASED
Ranking History
+

Market Cap

BASED
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

BASED
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BASED in Circulation ?

42.3%

High Risk

Monthly Inflation ?

+3.74%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 208.08 million BASED
Reserved supply ? 284.09 million BASED
Burned
0x0000000000000000000000000000000000000001
0 BASED
FOUNDATION
0x87180fee757025fe489CB73B7c9e5b8d0a15B6e1
284.09 million BASED
Total supply ? 492.17 million BASED
Max supply ? -- BASED
Updated 2w ago

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
OKX $ 0.104 $ 9.05 million
20%
Trade
Bybit $ 0.104 $ 5.14 million
10%
Trade
WhiteBIT $ 0.104 $ 4.41 million
25%
Trade
HTX Global $ 0.104 $ 3.28 million
30%
Trade
Coinbase $ 0.104 $ 2.19 million
0%
Trade
All Exchanges

Markets
Exchanges BASED price Volume Fee Discount
BASED / USDT OKX $ 0.104 $ 8.22 million
20%
Trade
BASED / USDT Bybit $ 0.104 $ 5.14 million
10%
Trade
BASED / USDT WhiteBIT $ 0.104 $ 4.41 million
25%
Trade
BASED / USDT HTX Global $ 0.104 $ 3.28 million
30%
Trade
BASED / USD Coinbase $ 0.104 $ 2.19 million
0%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.104
+0.00%
$ 21.66 million $ 32.39 million
Yesterday $ 0.0966
+7.21%
$ 20.1 million $ 24.43 million
May 8, 2026 $ 0.0901
-2.04%
$ 18.74 million $ 21.45 million
May 7, 2026 $ 0.092
+4.05%
$ 19.13 million $ 26.9 million
May 6, 2026 $ 0.0884
-2.04%
$ 18.39 million $ 18.87 million
All historical data

Additional Stats

All-time high ? $ 1.12 (Mar 31, 2026)
Volume / Market Cap ? 1.50
FDV ? $ 51.21 million
Price in BTC 0.0₅128 BTC
Listing date ? 2 months ago (Mar 31, 2026)
UUID ? QJWi40wVx