Coinranking
BASED Futures ?
BASED
Close Price
?
$0.03984
Trading Volume
?
$5.35M
Funding Rate (avg)
?
0.0236%
Open Interest
?
$4.44M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0399 | 0.0050% | $1.61 million | $2.19 million | $0.0399 | Trade |
| 2 | BASED / USDT Bybit | $0.0399 | 0.0050% | $1.47 million | $286,535.66 | $0.0400 | Trade |
| 3 | BASED / USDT BingX | $0.0397 | 0.033% | $678,419.63 | $937,068.70 | $0.0397 | Trade |
| 4 | BASED / USDT KuCoin | $0.0398 | 0.018% | $470,606.81 | $1.76 million | $0.0398 | Trade |
| 5 | BASED / USDT MEXC Global | $0.0399 | 0.030% | $205,065.96 | $121,657.07 | $0.0399 | Trade |
| 6 | BASED / USDT XT.COM | $0.0399 | 0.030% | $4,808.62 | $53,584.61 | $0.0399 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.56 billion | $38.06 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.87 billion | $10.83 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.45 billion | $13.30 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.27 billion | $9.05 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.00 billion | $6.54 billion | 425 | 362 | Trade |
| | 6 |  OKX | $6.91 billion | $18.79 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.12 billion | $5.08 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.57 billion | $2.74 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.36 billion | $2.90 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0416 | $0.0419 | $0.0414 | 0.0013% | $4.6 million | $4.55 million |
| Nov 8, 2026 | $0.0449 | $0.0434 | $0.0416 | 0.0034% | $4.79 million | $4.39 million |
| Nov 7, 2026 | $0.0454 | $0.0454 | $0.0449 | 0.010% | $4.57 million | $4.7 million |
| Nov 6, 2026 | $0.0422 | $0.0451 | $0.0454 | 0.0090% | $6.76 million | $4.9 million |
| Nov 5, 2026 | $0.0506 | $0.047 | $0.0422 | 0.0066% | $6.42 million | $4.69 million |
| Nov 4, 2026 | $0.0497 | $0.0492 | $0.0506 | 0.010% | $6.49 million | $5.41 million |
| Nov 3, 2026 | $0.0475 | $0.0487 | $0.0497 | 0.014% | $5.66 million | $5.28 million |
| Nov 2, 2026 | $0.0533 | $0.0496 | $0.0475 | 0.0066% | $7.07 million | $5.08 million |
| Nov 1, 2026 | $0.0516 | $0.0522 | $0.0533 | 0.010% | $6.11 million | $5.45 million |
| Oct 31, 2026 | $0.0529 | $0.0527 | $0.0516 | 0.010% | $5.81 million | $5.27 million |
| Oct 30, 2026 | $0.0509 | $0.0517 | $0.0529 | 0.0100% | $7.99 million | $5.6 million |
| Oct 29, 2026 | $0.0539 | $0.0532 | $0.0508 | 0.0100% | $10.55 million | $5.86 million |
| Oct 28, 2026 | $0.0528 | $0.0529 | $0.0539 | 0.0100% | $7.66 million | $6.41 million |
| Oct 27, 2026 | $0.0517 | $0.0521 | $0.0528 | 0.0100% | $7.56 million | $6.46 million |
| Oct 26, 2026 | $0.0502 | $0.0504 | $0.0517 | 0.010% | $7.14 million | $6.46 million |
| Oct 25, 2026 | $0.0513 | $0.0517 | $0.0502 | 0.0073% | $8.07 million | $6.33 million |
| Oct 24, 2026 | $0.0511 | $0.0515 | $0.0513 | 0.0100% | $6.82 million | $6.43 million |
| Oct 23, 2026 | $0.0503 | $0.0519 | $0.0511 | 0.010% | $8.74 million | $6.11 million |
| Oct 22, 2026 | $0.0544 | $0.0512 | $0.0503 | 0.010% | $8.75 million | $6.4 million |
| Oct 21, 2026 | $0.0502 | $0.0531 | $0.0544 | 0.010% | $13.48 million | $6.27 million |
Previous Next