Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.07701
Trading Volume
?
$ 26.22M
Funding Rate (avg)
?
-0.013%
Open Interest
?
$ 7.16M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.0768 | 0.0050% | $ 2.63 million | $ 19.64 million | $ 0.0769 | Trade |
| 2 | BASED / USDT Bybit | $ 0.0769 | 0.0050% | $ 1.93 million | $ 3.63 million | $ 0.0770 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.0773 | -0.050% | $ 1.49 million | $ 1.12 million | $ 0.0773 | Trade |
| 4 | BASED / USDT BingX | $ 0.0771 | 0.0050% | $ 1.11 million | $ 1.78 million | $ 0.0772 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0786 | $ 0.0792 | $ 0.0761 | -0.0014% | $ 29.9 million | $ 7.4 million |
| Jun 15, 2026 | $ 0.0716 | $ 0.0777 | $ 0.0785 | -0.0059% | $ 41.66 million | $ 8.57 million |
| Jun 14, 2026 | $ 0.0691 | $ 0.0686 | $ 0.0715 | 0.0017% | $ 16.13 million | $ 7.05 million |
| Jun 13, 2026 | $ 0.0748 | $ 0.0702 | $ 0.069 | -0.0088% | $ 18.09 million | $ 6.81 million |
| Jun 12, 2026 | $ 0.0731 | $ 0.0728 | $ 0.0749 | 0.015% | $ 23.63 million | $ 7.76 million |
| Jun 11, 2026 | $ 0.0628 | $ 0.0686 | $ 0.0731 | 0.011% | $ 24.97 million | $ 7.53 million |
| Jun 10, 2026 | $ 0.0647 | $ 0.0633 | $ 0.0628 | 0.00040% | $ 14.22 million | $ 5.97 million |
| Jun 9, 2026 | $ 0.0649 | $ 0.0656 | $ 0.0646 | -0.00026% | $ 15.5 million | $ 6.18 million |
| Jun 8, 2026 | $ 0.0703 | $ 0.0684 | $ 0.0648 | 0.011% | $ 16.09 million | $ 6.23 million |
| Jun 7, 2026 | $ 0.0664 | $ 0.0684 | $ 0.0703 | 0.011% | $ 22.31 million | $ 7.13 million |
| Jun 6, 2026 | $ 0.0618 | $ 0.0628 | $ 0.0664 | 0.0039% | $ 18.1 million | $ 6.88 million |
| Jun 5, 2026 | $ 0.0633 | $ 0.0618 | $ 0.0618 | -0.015% | $ 24.75 million | $ 6.33 million |
| Jun 4, 2026 | $ 0.0703 | $ 0.0631 | $ 0.0633 | -0.024% | $ 31.89 million | $ 5.88 million |
| Jun 3, 2026 | $ 0.0647 | $ 0.0674 | $ 0.0702 | 0.0100% | $ 27.97 million | $ 5.48 million |
| Jun 2, 2026 | $ 0.0714 | $ 0.0687 | $ 0.0649 | 0.0100% | $ 25.35 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0714 | $ 0.07 | $ 0.0712 | 0.0100% | $ 26.17 million | $ 6.01 million |
| May 31, 2026 | $ 0.0768 | $ 0.074 | $ 0.0714 | 0.0100% | $ 44.71 million | $ 6.33 million |
| May 30, 2026 | $ 0.0768 | $ 0.0757 | $ 0.0766 | 0.0100% | $ 78.58 million | $ 7.2 million |
| May 29, 2026 | $ 0.0609 | $ 0.0657 | $ 0.077 | 0.0050% | $ 69.89 million | $ 7.99 million |
| May 28, 2026 | $ 0.0623 | $ 0.0605 | $ 0.0609 | 0.0100% | $ 15.65 million | $ 5.02 million |
Previous Next