Coinranking
BASED Futures
?
BASED
Close Price
?
$0.05823
Trading Volume
?
$8.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.23M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0584 | 0.0050% | $2.08 million | $4.44 million | $0.0584 | Trade |
| 2 | BASED / USDT Bybit | $0.0583 | 0.0050% | $1.48 million | $1.21 million | $0.0583 | Trade |
| 3 | BASED / USDT BingX | $0.0582 | 0.0050% | $965,585.91 | $1.78 million | $0.0583 | Trade |
| 4 | BASED / USDT KuCoin | $0.0583 | 0.0050% | $708,865.92 | $769,466.47 | $0.0583 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $42.52 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.77 billion | $11.12 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.64 billion | $12.11 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.80 billion | $9.75 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $7.90 billion | $6.42 billion | 419 | 356 | Trade |
| | 6 |
OKX
| $5.98 billion | $19.07 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.36 billion | $5.93 billion | 313 | 313 | Trade |
| | 9 |
BingX
| $3.39 billion | $5.24 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.38 billion | $1.57 billion | 465 | 449 | Trade |
| | 11 |
Kalshi
| $26.52 million | $775.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0677 | $0.0669 | $0.0619 | 0.0100% | $7.09 million | $5.57 million |
| Sep 8, 2026 | $0.0675 | $0.0678 | $0.0677 | 0.0100% | $4.55 million | $6.45 million |
| Sep 7, 2026 | $0.0674 | $0.0678 | $0.0675 | 0.015% | $5.31 million | $6.42 million |
| Sep 6, 2026 | $0.0688 | $0.0679 | $0.0675 | 0.011% | $4.26 million | $6.35 million |
| Sep 5, 2026 | $0.0687 | $0.0694 | $0.0688 | 0.0100% | $3.93 million | $6.4 million |
| Sep 4, 2026 | $0.0696 | $0.0689 | $0.0687 | 0.0100% | $5.43 million | $6.46 million |
| Sep 3, 2026 | $0.0673 | $0.0689 | $0.0696 | 0.0100% | $4.49 million | $6.72 million |
| Sep 2, 2026 | $0.0675 | $0.0672 | $0.0673 | 0.0100% | $5.01 million | $6.61 million |
| Sep 1, 2026 | $0.0684 | $0.068 | $0.0675 | 0.0100% | $4.64 million | $6.76 million |
| Aug 31, 2026 | $0.0678 | $0.0681 | $0.0683 | 0.0100% | $5.77 million | $7.08 million |
| Aug 30, 2026 | $0.0706 | $0.0712 | $0.0678 | 0.0100% | $5.97 million | $7.04 million |
| Aug 29, 2026 | $0.0716 | $0.071 | $0.0706 | 0.016% | $3.72 million | $7.19 million |
| Aug 28, 2026 | $0.0732 | $0.0719 | $0.0716 | 0.0100% | $6 million | $7.32 million |
| Aug 27, 2026 | $0.0722 | $0.0725 | $0.0733 | 0.011% | $5.67 million | $7.83 million |
| Aug 26, 2026 | $0.069 | $0.071 | $0.0722 | 0.0100% | $8.29 million | $7.64 million |
| Aug 25, 2026 | $0.0723 | $0.0707 | $0.069 | 0.0100% | $9.11 million | $7.29 million |
| Aug 24, 2026 | $0.0735 | $0.0729 | $0.0723 | 0.020% | $8.53 million | $7.62 million |
| Aug 23, 2026 | $0.0744 | $0.0744 | $0.0735 | 0.0100% | $9.93 million | $8.03 million |
| Aug 22, 2026 | $0.091 | $0.0807 | $0.0744 | 0.0100% | $27.59 million | $8.33 million |
| Aug 21, 2026 | $0.0843 | $0.0877 | $0.0911 | 0.018% | $18 million | $11.02 million |
Previous Next