Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.09135
Trading Volume
?
$ 73.13M
Funding Rate (avg)
?
0.000732%
Open Interest
?
$ 9.60M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.0920 | -0.0024% | $ 3.18 million | $ 60.57 million | $ 0.0920 | Trade |
| 2 | BASED / USDT Bybit | $ 0.0920 | 0.0050% | $ 2.84 million | $ 8.07 million | $ 0.0922 | Trade |
| 3 | BASED / USDT BingX | $ 0.0911 | 0.0050% | $ 1.85 million | $ 2.18 million | $ 0.0912 | Trade |
| 4 | BASED / USDT KuCoin | $ 0.0915 | -0.0075% | $ 1.76 million | $ 2.02 million | $ 0.0915 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 33.18 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.50 billion | $ 11.21 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.42 billion | $ 10.98 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 11.80 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.41 billion | $ 6.60 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.02 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 4.97 billion | $ 19.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.51 billion | $ 5.15 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 4.75 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0943 | $ 0.0947 | $ 0.0995 | 0.011% | $ 74.6 million | $ 10.61 million |
| Jun 22, 2026 | $ 0.094 | $ 0.092 | $ 0.0943 | 0.016% | $ 36.67 million | $ 9.71 million |
| Jun 21, 2026 | $ 0.0885 | $ 0.0934 | $ 0.0941 | 0.035% | $ 49.91 million | $ 9.65 million |
| Jun 20, 2026 | $ 0.0981 | $ 0.0912 | $ 0.0885 | 0.0099% | $ 53.83 million | $ 9.87 million |
| Jun 19, 2026 | $ 0.0962 | $ 0.0965 | $ 0.0983 | 0.011% | $ 217.83 million | $ 11.78 million |
| Jun 18, 2026 | $ 0.0779 | $ 0.0816 | $ 0.0961 | 0.014% | $ 58.99 million | $ 10.84 million |
| Jun 17, 2026 | $ 0.0762 | $ 0.0769 | $ 0.0779 | 0.014% | $ 20.62 million | $ 7.12 million |
| Jun 16, 2026 | $ 0.0786 | $ 0.0792 | $ 0.0761 | -0.0014% | $ 29.9 million | $ 7.4 million |
| Jun 15, 2026 | $ 0.0716 | $ 0.0777 | $ 0.0785 | -0.0059% | $ 41.66 million | $ 8.57 million |
| Jun 14, 2026 | $ 0.0691 | $ 0.0686 | $ 0.0715 | 0.0017% | $ 16.13 million | $ 7.05 million |
| Jun 13, 2026 | $ 0.0748 | $ 0.0702 | $ 0.069 | -0.0088% | $ 18.09 million | $ 6.81 million |
| Jun 12, 2026 | $ 0.0731 | $ 0.0728 | $ 0.0749 | 0.015% | $ 23.63 million | $ 7.76 million |
| Jun 11, 2026 | $ 0.0628 | $ 0.0686 | $ 0.0731 | 0.011% | $ 24.97 million | $ 7.53 million |
| Jun 10, 2026 | $ 0.0647 | $ 0.0633 | $ 0.0628 | 0.00040% | $ 14.22 million | $ 5.97 million |
| Jun 9, 2026 | $ 0.0649 | $ 0.0656 | $ 0.0646 | -0.00026% | $ 15.5 million | $ 6.18 million |
| Jun 8, 2026 | $ 0.0703 | $ 0.0684 | $ 0.0648 | 0.011% | $ 16.09 million | $ 6.23 million |
| Jun 7, 2026 | $ 0.0664 | $ 0.0684 | $ 0.0703 | 0.011% | $ 22.31 million | $ 7.13 million |
| Jun 6, 2026 | $ 0.0618 | $ 0.0628 | $ 0.0664 | 0.0039% | $ 18.1 million | $ 6.88 million |
| Jun 5, 2026 | $ 0.0633 | $ 0.0618 | $ 0.0618 | -0.015% | $ 24.75 million | $ 6.33 million |
| Jun 4, 2026 | $ 0.0703 | $ 0.0631 | $ 0.0633 | -0.024% | $ 31.89 million | $ 5.88 million |
Previous Next