Coinranking
BASED Futures
?
BASED
Close Price
?
$0.06699
Trading Volume
?
$5.75M
Funding Rate (avg)
?
0.0169%
Open Interest
?
$6.25M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0669 | 0.0050% | $2.28 million | $1.83 million | $0.0669 | Trade |
| 2 | BASED / USDT Bybit | $0.0668 | 0.0050% | $2.05 million | $231,399.82 | $0.0668 | Trade |
| 3 | BASED / USDT BingX | $0.0670 | 0.021% | $1.35 million | $1.69 million | $0.0670 | Trade |
| 4 | BASED / USDT KuCoin | $0.0670 | 0.0050% | $561,025.17 | $1.93 million | $0.0670 | Trade |
| 5 | BASED / USDT XT.COM | $0.0670 | 0.0050% | $4,371.59 | $55,332.60 | $0.0670 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.51 billion | $52.20 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.06 billion | $14.40 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.39 billion | $10.08 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $14.22 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.13 billion | $7.97 billion | 430 | 365 | Trade |
| | 6 |
OKX
| $6.48 billion | $22.87 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.49 billion | $7.05 billion | 384 | 384 | Trade |
| | 9 |
BingX
| $3.22 billion | $4.51 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.18 billion | $3.29 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $31.80 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0673 | $0.0678 | $0.0669 | 0.026% | $5.99 million | $6.16 million |
| Sep 28, 2026 | $0.0711 | $0.068 | $0.0673 | 0.0100% | $8.47 million | $6.38 million |
| Sep 27, 2026 | $0.0713 | $0.0724 | $0.0711 | 0.017% | $10.53 million | $6.3 million |
| Sep 26, 2026 | $0.0692 | $0.0701 | $0.0714 | 0.011% | $11.02 million | $6.3 million |
| Sep 25, 2026 | $0.0668 | $0.0674 | $0.0692 | 0.027% | $6 million | $6.62 million |
| Sep 24, 2026 | $0.0638 | $0.066 | $0.0668 | 0.0100% | $6.42 million | $6.4 million |
| Sep 23, 2026 | $0.0689 | $0.0669 | $0.0638 | 0.0100% | $7.44 million | $6.21 million |
| Sep 22, 2026 | $0.0681 | $0.068 | $0.0689 | 0.0100% | $7.23 million | $6.65 million |
| Sep 21, 2026 | $0.0661 | $0.0676 | $0.0681 | 0.0100% | $5.92 million | $6.54 million |
| Sep 20, 2026 | $0.0656 | $0.0654 | $0.0661 | 0.0100% | $5.59 million | $6.34 million |
| Sep 19, 2026 | $0.0652 | $0.0653 | $0.0656 | 0.0100% | $4.34 million | $6.28 million |
| Sep 18, 2026 | $0.0625 | $0.0643 | $0.0653 | 0.016% | $4.8 million | $6.18 million |
| Sep 17, 2026 | $0.0614 | $0.0619 | $0.0625 | 0.0100% | $3.99 million | $5.92 million |
| Sep 16, 2026 | $0.0632 | $0.0609 | $0.0614 | 0.0100% | $6 million | $5.81 million |
| Sep 15, 2026 | $0.0627 | $0.0628 | $0.0633 | 0.012% | $6.03 million | $5.88 million |
| Sep 14, 2026 | $0.0618 | $0.0625 | $0.0627 | 0.0100% | $3.9 million | $5.86 million |
| Sep 13, 2026 | $0.064 | $0.0625 | $0.0618 | 0.0100% | $3.93 million | $5.85 million |
| Sep 12, 2026 | $0.0643 | $0.0644 | $0.064 | 0.0100% | $3.56 million | $5.98 million |
| Sep 11, 2026 | $0.0606 | $0.0625 | $0.0643 | 0.0100% | $8.71 million | $6 million |
| Sep 10, 2026 | $0.0619 | $0.0601 | $0.0607 | 0.0100% | $6.39 million | $5.73 million |
Previous Next