Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.08593
Trading Volume
?
$ 24.65M
Funding Rate (avg)
?
-0.00585%
Open Interest
?
$ 9.34M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT Bybit | $ 0.0860 | 0.0050% | $ 3.05 million | $ 1.71 million | $ 0.0860 | Trade |
| 2 | BASED / USDT OKX | $ 0.0859 | -0.0024% | $ 2.94 million | $ 20.51 million | $ 0.0860 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.0858 | -0.023% | $ 1.85 million | $ 624,012.28 | $ 0.0858 | Trade |
| 4 | BASED / USDT BingX | $ 0.0858 | 0.0050% | $ 1.51 million | $ 1.78 million | $ 0.0858 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.09 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.48 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0902 | $ 0.0884 | $ 0.0857 | -0.016% | $ 29.6 million | $ 9.66 million |
| Jul 19, 2026 | $ 0.0922 | $ 0.0927 | $ 0.0902 | 0.0100% | $ 31.19 million | $ 10.78 million |
| Jul 18, 2026 | $ 0.0917 | $ 0.0919 | $ 0.0923 | 0.0100% | $ 28.79 million | $ 10.12 million |
| Jul 17, 2026 | $ 0.0915 | $ 0.0909 | $ 0.0917 | 0.0100% | $ 36.62 million | $ 10.96 million |
| Jul 16, 2026 | $ 0.0895 | $ 0.0918 | $ 0.0914 | 0.0100% | $ 68.97 million | $ 11.08 million |
| Jul 15, 2026 | $ 0.0875 | $ 0.0881 | $ 0.0895 | 0.0100% | $ 47.88 million | $ 10.13 million |
| Jul 14, 2026 | $ 0.0948 | $ 0.0901 | $ 0.0875 | 0.0100% | $ 43.02 million | $ 10.22 million |
| Jul 13, 2026 | $ 0.102 | $ 0.0995 | $ 0.0948 | 0.0100% | $ 44.74 million | $ 10.97 million |
| Jul 12, 2026 | $ 0.0987 | $ 0.101 | $ 0.102 | 0.022% | $ 55.71 million | $ 12.42 million |
| Jul 11, 2026 | $ 0.104 | $ 0.0977 | $ 0.0988 | 0.016% | $ 63.11 million | $ 11.6 million |
| Jul 10, 2026 | $ 0.11 | $ 0.102 | $ 0.104 | 0.026% | $ 104.46 million | $ 13.42 million |
| Jul 9, 2026 | $ 0.0871 | $ 0.0986 | $ 0.11 | 0.0055% | $ 184.9 million | $ 15.6 million |
| Jul 8, 2026 | $ 0.0849 | $ 0.0829 | $ 0.0872 | 0.0011% | $ 49.45 million | $ 9.91 million |
| Jul 7, 2026 | $ 0.0948 | $ 0.0889 | $ 0.0849 | 0.0037% | $ 40.37 million | $ 9.43 million |
| Jul 6, 2026 | $ 0.0925 | $ 0.0945 | $ 0.0948 | 0.0097% | $ 52.59 million | $ 11.48 million |
| Jul 5, 2026 | $ 0.0921 | $ 0.0916 | $ 0.0925 | 0.0072% | $ 57.93 million | $ 11.09 million |
| Jul 4, 2026 | $ 0.0949 | $ 0.0941 | $ 0.0921 | 0.0058% | $ 84.65 million | $ 11.54 million |
| Jul 3, 2026 | $ 0.101 | $ 0.0936 | $ 0.0949 | -0.0095% | $ 125.35 million | $ 12.83 million |
| Jul 2, 2026 | $ 0.131 | $ 0.108 | $ 0.101 | -0.0083% | $ 269.07 million | $ 15.03 million |
| Jul 1, 2026 | $ 0.1 | $ 0.115 | $ 0.131 | 0.028% | $ 418.52 million | $ 22.52 million |
Previous Next