Coinranking
BASED Futures ?
BASED
Close Price
?
$0.05096
Trading Volume
?
$8.93M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.48M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $0.0509 | 0.0050% | $2.05 million | $4.20 million | $0.0509 | Trade |
| 2 | BASED / USDT Bybit | $0.0508 | 0.0050% | $1.79 million | $841,432.44 | $0.0509 | Trade |
| 3 | BASED / USDT BingX | $0.0511 | 0.0050% | $1.35 million | $1.69 million | $0.0511 | Trade |
| 4 | BASED / USDT KuCoin | $0.0511 | 0.0050% | $899,438.71 | $1.93 million | $0.0511 | Trade |
| 5 | BASED / USDT MEXC Global | $0.0509 | 0.0050% | $357,642.22 | $162,411.12 | $0.0509 | Trade |
| 6 | BASED / USDT XT.COM | $0.0510 | 0.0050% | $25,075.15 | $103,295.58 | $0.0510 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.04 billion | $40.16 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.82 billion | $10.32 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.98 billion | $13.29 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $9.46 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.82 billion | $6.53 billion | 423 | 358 | Trade |
| | 6 |  OKX | $6.43 billion | $19.94 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.03 billion | $5.22 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.62 billion | $5.44 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.03 billion | $4.81 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.78 billion | $1.79 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $35.83 million | $910.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0489 | $0.0481 | $0.0474 | 0.010% | $8.8 million | $6.27 million |
| Oct 18, 2026 | $0.0532 | $0.0502 | $0.0489 | 0.0029% | $17.9 million | $5.89 million |
| Oct 17, 2026 | $0.0561 | $0.0512 | $0.0532 | -0.0017% | $36.65 million | $6.28 million |
| Oct 16, 2026 | $0.0447 | $0.0491 | $0.0561 | 0.010% | $36.84 million | $7.67 million |
| Oct 15, 2026 | $0.0438 | $0.0438 | $0.0447 | -0.0056% | $11.99 million | $5.45 million |
| Oct 14, 2026 | $0.0479 | $0.0447 | $0.0438 | 0.0072% | $14.39 million | $5.96 million |
| Oct 13, 2026 | $0.0547 | $0.051 | $0.0479 | 0.019% | $15.27 million | $6.48 million |
| Oct 12, 2026 | $0.0663 | $0.0618 | $0.0547 | 0.00028% | $11.84 million | $7.3 million |
| Oct 11, 2026 | $0.0681 | $0.0679 | $0.0664 | 0.010% | $6.98 million | $8.8 million |
| Oct 10, 2026 | $0.0683 | $0.0678 | $0.0681 | 0.013% | $6.88 million | $9.12 million |
| Oct 9, 2026 | $0.066 | $0.0662 | $0.0683 | 0.010% | $9.15 million | $9.38 million |
| Oct 8, 2026 | $0.0675 | $0.0687 | $0.066 | 0.010% | $12.86 million | $9.18 million |
| Oct 7, 2026 | $0.0672 | $0.0652 | $0.0675 | 0.010% | $10.88 million | $6.54 million |
| Oct 6, 2026 | $0.0623 | $0.0652 | $0.0672 | 0.012% | $11.58 million | $6.5 million |
| Oct 5, 2026 | $0.0625 | $0.0621 | $0.0623 | 0.010% | $5.8 million | $6.23 million |
| Oct 4, 2026 | $0.0619 | $0.0619 | $0.0625 | 0.018% | $5.04 million | $6.17 million |
| Oct 3, 2026 | $0.0629 | $0.0622 | $0.0619 | 0.0049% | $4.78 million | $6.11 million |
| Oct 2, 2026 | $0.0652 | $0.0645 | $0.0629 | 0.010% | $6.58 million | $6 million |
| Oct 1, 2026 | $0.0662 | $0.0654 | $0.0652 | 0.010% | $6.01 million | $6.19 million |
| Sep 30, 2026 | $0.0669 | $0.0671 | $0.0662 | 0.010% | $5.87 million | $6.18 million |
Previous Next