Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.07375
Trading Volume
?
$ 10.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.81M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.0737 | 0.0050% | $ 3.07 million | $ 7.12 million | $ 0.0737 | Trade |
| 2 | BASED / USDT Bybit | $ 0.0738 | 0.0050% | $ 2.24 million | $ 766,921.05 | $ 0.0739 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.0739 | 0.0050% | $ 1.96 million | $ 366,026.22 | $ 0.0739 | Trade |
| 4 | BASED / USDT BingX | $ 0.0738 | 0.0050% | $ 1.53 million | $ 1.79 million | $ 0.0737 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.95 billion | $ 29.04 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.81 billion | $ 8.65 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.65 billion | $ 5.61 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 11.27 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.22 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 12.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 1.19 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 4.08 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0773 | $ 0.0764 | $ 0.0768 | 0.0100% | $ 14.17 million | $ 9.08 million |
| Aug 10, 2026 | $ 0.0741 | $ 0.0751 | $ 0.0773 | 0.011% | $ 19.01 million | $ 9.48 million |
| Aug 9, 2026 | $ 0.0773 | $ 0.0751 | $ 0.0741 | 0.0100% | $ 12.09 million | $ 9.22 million |
| Aug 8, 2026 | $ 0.0779 | $ 0.0774 | $ 0.0773 | 0.0100% | $ 10.17 million | $ 9.88 million |
| Aug 7, 2026 | $ 0.0842 | $ 0.0801 | $ 0.078 | 0.0056% | $ 19.51 million | $ 9.62 million |
| Aug 6, 2026 | $ 0.0805 | $ 0.0822 | $ 0.0841 | 0.012% | $ 21.54 million | $ 10.34 million |
| Aug 5, 2026 | $ 0.0767 | $ 0.0789 | $ 0.0805 | 0.018% | $ 20.22 million | $ 10.11 million |
| Aug 4, 2026 | $ 0.0766 | $ 0.0759 | $ 0.0768 | 0.0094% | $ 13.76 million | $ 9.22 million |
| Aug 3, 2026 | $ 0.076 | $ 0.0754 | $ 0.0766 | 0.011% | $ 12.54 million | $ 9.11 million |
| Aug 2, 2026 | $ 0.0752 | $ 0.075 | $ 0.0759 | 0.0100% | $ 12.53 million | $ 9.15 million |
| Aug 1, 2026 | $ 0.079 | $ 0.0784 | $ 0.0752 | 0.0057% | $ 14.73 million | $ 9.11 million |
| Jul 31, 2026 | $ 0.0796 | $ 0.0799 | $ 0.079 | 0.0100% | $ 14.54 million | $ 9.94 million |
| Jul 30, 2026 | $ 0.0803 | $ 0.0794 | $ 0.0796 | 0.0100% | $ 13.97 million | $ 10.03 million |
| Jul 29, 2026 | $ 0.0793 | $ 0.079 | $ 0.0803 | 0.013% | $ 17.95 million | $ 9.98 million |
| Jul 28, 2026 | $ 0.0793 | $ 0.08 | $ 0.0793 | 0.0100% | $ 19.67 million | $ 9.76 million |
| Jul 27, 2026 | $ 0.0872 | $ 0.0821 | $ 0.0791 | 0.0100% | $ 21.41 million | $ 9.51 million |
| Jul 26, 2026 | $ 0.0847 | $ 0.0861 | $ 0.0872 | 0.011% | $ 20.1 million | $ 10.61 million |
| Jul 25, 2026 | $ 0.0842 | $ 0.0848 | $ 0.0847 | 0.010% | $ 42.64 million | $ 10.46 million |
| Jul 24, 2026 | $ 0.0758 | $ 0.0785 | $ 0.0842 | 0.0100% | $ 24.88 million | $ 9.91 million |
| Jul 23, 2026 | $ 0.0843 | $ 0.0812 | $ 0.0759 | -0.0075% | $ 21.81 million | $ 8.18 million |
Previous Next