Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.06405
Trading Volume
?
$ 43.40M
Funding Rate (avg)
?
0.0319%
Open Interest
?
$ 5.89M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT OKX | $ 0.0641 | -0.017% | $ 2.52 million | $ 35.54 million | $ 0.0641 | Trade |
| 2 | BASED / USDT Bybit | $ 0.0643 | 0.040% | $ 2.07 million | $ 5.26 million | $ 0.0643 | Trade |
| 3 | BASED / USDT KuCoin | $ 0.0644 | 0.54% | $ 1.35 million | $ 2.73 million | $ 0.0643 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0647 | $ 0.0674 | $ 0.0702 | 0.0100% | $ 27.97 million | $ 5.48 million |
| Jun 2, 2026 | $ 0.0714 | $ 0.0687 | $ 0.0649 | 0.0100% | $ 25.35 million | $ 4.81 million |
| Jun 1, 2026 | $ 0.0714 | $ 0.07 | $ 0.0712 | 0.0100% | $ 26.17 million | $ 6.01 million |
| May 31, 2026 | $ 0.0768 | $ 0.074 | $ 0.0714 | 0.0100% | $ 44.71 million | $ 6.33 million |
| May 30, 2026 | $ 0.0768 | $ 0.0757 | $ 0.0766 | 0.0100% | $ 78.58 million | $ 7.2 million |
| May 29, 2026 | $ 0.0609 | $ 0.0657 | $ 0.077 | 0.0050% | $ 69.89 million | $ 7.99 million |
| May 28, 2026 | $ 0.0623 | $ 0.0605 | $ 0.0609 | 0.0100% | $ 15.65 million | $ 5.02 million |
| May 27, 2026 | $ 0.0622 | $ 0.0626 | $ 0.0624 | 0.0100% | $ 12.53 million | $ 5.31 million |
| May 26, 2026 | $ 0.0688 | $ 0.0645 | $ 0.0621 | 0.0100% | $ 20.18 million | $ 5.45 million |
| May 25, 2026 | $ 0.0684 | $ 0.0696 | $ 0.0688 | 0.0100% | $ 12.12 million | $ 5.52 million |
| May 24, 2026 | $ 0.072 | $ 0.07 | $ 0.0683 | 0.0100% | $ 13.8 million | $ 5.24 million |
| May 23, 2026 | $ 0.0711 | $ 0.0712 | $ 0.072 | -0.0013% | $ 17.06 million | $ 5.46 million |
| May 22, 2026 | $ 0.0841 | $ 0.0786 | $ 0.0711 | -0.0051% | $ 26.85 million | $ 5.34 million |
| May 21, 2026 | $ 0.0767 | $ 0.0796 | $ 0.0841 | -0.014% | $ 31.44 million | $ 6.44 million |
| May 20, 2026 | $ 0.0707 | $ 0.0751 | $ 0.0766 | 0.0100% | $ 40.14 million | $ 6.11 million |
| May 19, 2026 | $ 0.0714 | $ 0.0712 | $ 0.0707 | 0.0100% | $ 17.14 million | $ 5.48 million |
| May 18, 2026 | $ 0.0705 | $ 0.0702 | $ 0.0714 | 0.0100% | $ 22.99 million | $ 5.81 million |
| May 17, 2026 | $ 0.0757 | $ 0.0742 | $ 0.0704 | -0.0025% | $ 24.95 million | $ 5.77 million |
| May 16, 2026 | $ 0.0749 | $ 0.0742 | $ 0.0755 | 0.0100% | $ 34.6 million | $ 6.86 million |
| May 15, 2026 | $ 0.0869 | $ 0.0793 | $ 0.075 | 0.0100% | $ 55.12 million | $ 6.93 million |
Previous Next