BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0982
+0.07%
$ 20.43 million $ 34.73 million
Yesterday $ 0.0966
+7.21%
$ 20.1 million $ 24.43 million
May 8, 2026 $ 0.0901
-2.04%
$ 18.74 million $ 21.45 million
May 7, 2026 $ 0.092
+4.05%
$ 19.13 million $ 26.9 million
May 6, 2026 $ 0.0884
-2.04%
$ 18.39 million $ 18.87 million
May 5, 2026 $ 0.0902
-5.52%
$ 18.77 million $ 17.16 million
May 4, 2026 $ 0.0955
-3.42%
$ 19.87 million $ 26.94 million
May 3, 2026 $ 0.0989
-15.17%
$ 20.58 million $ 21.81 million
May 2, 2026 $ 0.117
+5.56%
$ 24.26 million $ 19.62 million
May 1, 2026 $ 0.11
-2.09%
$ 22.98 million $ 19.22 million
Apr 30, 2026 $ 0.113
-13.04%
$ 23.47 million $ 29.82 million
Apr 29, 2026 $ 0.13
-6.25%
$ 26 million $ 31.86 million
Apr 28, 2026 $ 0.138
+1.10%
$ 27.77 million $ 31.32 million
Apr 27, 2026 $ 0.137
+2.36%
$ 27.49 million $ 79.62 million
Apr 26, 2026 $ 0.134
-0.58%
$ 26.84 million $ 37.91 million
Apr 25, 2026 $ 0.135
+9.69%
$ 27.08 million $ 33.02 million
Apr 24, 2026 $ 0.123
-9.71%
$ 24.61 million $ 47.18 million
Apr 23, 2026 $ 0.136
+18.17%
$ 27.24 million $ 63.07 million
Apr 22, 2026 $ 0.115
-12.08%
$ 23.11 million $ 54.61 million
Apr 21, 2026 $ 0.131
+14.56%
$ 26.37 million $ 125.51 million
Apr 20, 2026 $ 0.114
+32.01%
$ 22.95 million $ 113.75 million
Apr 19, 2026 $ 0.0864
-5.73%
$ 17.3 million $ 59.26 million
Apr 18, 2026 $ 0.0917
-25.51%
$ 18.44 million $ 86.06 million
Apr 17, 2026 $ 0.123
-25.65%
$ 24.6 million $ 226.7 million
Apr 16, 2026 $ 0.166
+93.56%
$ 33.37 million $ 385.59 million
Apr 15, 2026 $ 0.0856
+14.04%
$ 17.26 million $ 50.68 million
Apr 14, 2026 $ 0.0751
+15.27%
$ 14.81 million $ 369.46 million
Apr 13, 2026 $ 0.0652
+9.51%
$ 13.05 million $ 126.95 million
Apr 12, 2026 $ 0.0595
+8.98%
$ 11.99 million $ 41.1 million
Apr 11, 2026 $ 0.0546
+1.27%
$ 10.95 million $ 53.85 million
Apr 10, 2026 $ 0.0539
+0.53%
$ 10.81 million $ 30.61 million
Apr 9, 2026 $ 0.0536
-13.36%
$ 10.75 million $ 35.9 million
Apr 8, 2026 $ 0.0619
-0.22%
$ 12.41 million $ 41.85 million
Apr 7, 2026 $ 0.062
+11.83%
$ 12.44 million $ 63.32 million
Apr 6, 2026 $ 0.0555
-19.62%
$ 11.12 million $ 60.88 million
Apr 5, 2026 $ 0.069
-0.58%
$ 13.84 million $ 54.12 million
Apr 4, 2026 $ 0.0694
-4.96%
$ 13.92 million $ 43.7 million
Apr 3, 2026 $ 0.073
-17.60%
$ 14.64 million $ 60.23 million
Apr 2, 2026 $ 0.0886
+4.37%
$ 17.77 million $ 29.44 million
Apr 1, 2026 $ 0.0848
-5.83%
$ 17 million $ 58.6 million
Mar 31, 2026 $ 0.0899
-25.19%
$ 18.04 million $ 54.34 million
Download