BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0631
+0.04%
$ 13.1 million $ 26.71 million
Yesterday $ 0.0702
+8.68%
$ 14.6 million $ 18.63 million
Jun 2, 2026 $ 0.0646
-8.54%
$ 13.43 million $ 16.69 million
Jun 1, 2026 $ 0.0706
-0.68%
$ 14.69 million $ 16.8 million
May 31, 2026 $ 0.0711
-7.30%
$ 14.78 million $ 14.85 million
May 30, 2026 $ 0.0767
+0.39%
$ 16.01 million $ 22.27 million
May 29, 2026 $ 0.0764
+25.85%
$ 15.83 million $ 27.02 million
May 28, 2026 $ 0.0607
-2.20%
$ 12.63 million $ 10.45 million
May 27, 2026 $ 0.062
-0.13%
$ 12.92 million $ 9.19 million
May 26, 2026 $ 0.0621
-9.77%
$ 12.94 million $ 13.54 million
May 25, 2026 $ 0.0688
+0.47%
$ 14.34 million $ 11.34 million
May 24, 2026 $ 0.0685
-5.23%
$ 14.27 million $ 11.42 million
May 23, 2026 $ 0.0723
+1.49%
$ 15.04 million $ 14.06 million
May 22, 2026 $ 0.0712
-15.27%
$ 14.83 million $ 17.1 million
May 21, 2026 $ 0.0841
+9.87%
$ 17.49 million $ 19.33 million
May 20, 2026 $ 0.0765
+8.41%
$ 15.92 million $ 18.05 million
May 19, 2026 $ 0.0706
-1.38%
$ 14.69 million $ 12.89 million
May 18, 2026 $ 0.0716
+1.17%
$ 14.87 million $ 19.53 million
May 17, 2026 $ 0.0707
-6.88%
$ 14.69 million $ 15.15 million
May 16, 2026 $ 0.0759
+1.15%
$ 15.8 million $ 16.64 million
May 15, 2026 $ 0.0751
-13.79%
$ 15.62 million $ 23.32 million
May 14, 2026 $ 0.0871
-1.95%
$ 18.12 million $ 23.06 million
May 13, 2026 $ 0.0888
-19.04%
$ 18.48 million $ 34.19 million
May 12, 2026 $ 0.11
+5.21%
$ 22.82 million $ 25.64 million
May 11, 2026 $ 0.104
+6.39%
$ 21.69 million $ 24.87 million
May 10, 2026 $ 0.0979
+1.41%
$ 20.38 million $ 36.36 million
May 9, 2026 $ 0.0966
+7.21%
$ 20.1 million $ 24.43 million
May 8, 2026 $ 0.0901
-2.04%
$ 18.74 million $ 21.45 million
May 7, 2026 $ 0.092
+4.05%
$ 19.13 million $ 26.9 million
May 6, 2026 $ 0.0884
-2.04%
$ 18.39 million $ 18.87 million
May 5, 2026 $ 0.0902
-5.52%
$ 18.77 million $ 17.16 million
May 4, 2026 $ 0.0955
-3.42%
$ 19.87 million $ 26.94 million
May 3, 2026 $ 0.0989
-15.17%
$ 20.58 million $ 21.81 million
May 2, 2026 $ 0.117
+5.56%
$ 24.26 million $ 19.62 million
May 1, 2026 $ 0.11
-2.09%
$ 22.98 million $ 19.22 million
Apr 30, 2026 $ 0.113
-13.04%
$ 23.47 million $ 29.82 million
Apr 29, 2026 $ 0.13
-6.25%
$ 26 million $ 31.86 million
Apr 28, 2026 $ 0.138
+1.10%
$ 27.77 million $ 31.32 million
Apr 27, 2026 $ 0.137
+2.36%
$ 27.49 million $ 79.62 million
Apr 26, 2026 $ 0.134
-0.58%
$ 26.84 million $ 37.91 million
Apr 25, 2026 $ 0.135
+9.69%
$ 27.08 million $ 33.02 million
Apr 24, 2026 $ 0.123
-9.71%
$ 24.61 million $ 47.18 million
Apr 23, 2026 $ 0.136
+18.17%
$ 27.24 million $ 63.07 million
Apr 22, 2026 $ 0.115
-12.08%
$ 23.11 million $ 54.61 million
Apr 21, 2026 $ 0.131
+14.56%
$ 26.37 million $ 125.51 million
Apr 20, 2026 $ 0.114
+32.01%
$ 22.95 million $ 113.75 million
Apr 19, 2026 $ 0.0864
-5.73%
$ 17.3 million $ 59.26 million
Apr 18, 2026 $ 0.0917
-25.51%
$ 18.44 million $ 86.06 million
Apr 17, 2026 $ 0.123
-25.65%
$ 24.6 million $ 226.7 million
Apr 16, 2026 $ 0.166
+93.56%
$ 33.37 million $ 385.59 million
Download