BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $0.0596
+0.09%
$18.86 million $4.6 million
Yesterday $0.0619
-8.59%
$19.69 million $3.84 million
Sep 8, 2026 $0.0677
+0.28%
$21.53 million $2.8 million
Sep 7, 2026 $0.0676
+0.34%
$21.34 million $3.32 million
Sep 6, 2026 $0.0673
-2.18%
$21.29 million $2.39 million
Sep 5, 2026 $0.0688
-0.54%
$21.74 million $2.26 million
Sep 4, 2026 $0.0692
-2.31%
$21.85 million $3.1 million
Sep 3, 2026 $0.0708
+5.31%
$21.64 million $3.41 million
Sep 2, 2026 $0.0673
-0.32%
$20.52 million $3.27 million
Sep 1, 2026 $0.0675
-1.44%
$20.61 million $3.77 million
Aug 31, 2026 $0.0688
+1.49%
$20.93 million $4.61 million
Aug 30, 2026 $0.0702
-0.67%
$20.58 million $2.86 million
Aug 29, 2026 $0.0706
-1.67%
$21.47 million $2.15 million
Aug 28, 2026 $0.0718
-2.21%
$21.83 million $3.19 million
Aug 27, 2026 $0.073
+1.17%
$22.32 million $3.81 million
Aug 26, 2026 $0.0716
+3.66%
$21.92 million $4.04 million
Aug 25, 2026 $0.0691
-4.40%
$20.61 million $4.52 million
Aug 24, 2026 $0.0722
-1.68%
$21.65 million $4.02 million
Aug 23, 2026 $0.0735
-1.25%
$22.02 million $4.52 million
Aug 22, 2026 $0.0744
-18.19%
$22.44 million $14.62 million
Aug 21, 2026 $0.091
+8.05%
$27.38 million $8.25 million
Aug 20, 2026 $0.0842
+4.28%
$25.3 million $5.1 million
Aug 19, 2026 $0.0807
+2.21%
$24.25 million $5.91 million
Aug 18, 2026 $0.079
+1.87%
$23.72 million $3.78 million
Aug 17, 2026 $0.0775
-0.69%
$23.24 million $4.76 million
Aug 16, 2026 $0.0781
-2.11%
$23.4 million $10.18 million
Aug 15, 2026 $0.0797
+6.05%
$23.88 million $6.51 million
Aug 14, 2026 $0.0752
-0.32%
$22.53 million $3.79 million
Aug 13, 2026 $0.0755
-1.43%
$22.58 million $3.59 million
Aug 12, 2026 $0.0766
-0.38%
$22.92 million $3.48 million
Aug 11, 2026 $0.0768
-0.54%
$22.99 million $4.73 million
Aug 10, 2026 $0.0773
+4.21%
$23.1 million $6.83 million
Aug 9, 2026 $0.0741
-4.10%
$22.1 million $6.3 million
Aug 8, 2026 $0.0773
-0.82%
$23.06 million $3.4 million
Aug 7, 2026 $0.0779
-7.46%
$23.25 million $6.44 million
Aug 6, 2026 $0.0842
+4.56%
$25.11 million $6.56 million
Aug 5, 2026 $0.0805
+4.85%
$23.99 million $6.33 million
Aug 4, 2026 $0.0768
+0.26%
$22.8 million $5.38 million
Aug 3, 2026 $0.0766
+0.82%
$22.73 million $4.13 million
Aug 2, 2026 $0.076
+1.04%
$22.47 million $4.02 million
Aug 1, 2026 $0.0752
-4.79%
$22.24 million $4.53 million
Jul 31, 2026 $0.0788
-1.04%
$23.34 million $5.28 million
Jul 30, 2026 $0.0796
-0.95%
$23.5 million $5.27 million
Jul 29, 2026 $0.0804
+1.42%
$23.66 million $5.61 million
Jul 28, 2026 $0.0793
+0.05%
$23.29 million $6.02 million
Jul 27, 2026 $0.0794
-8.87%
$23.31 million $7.51 million
Jul 26, 2026 $0.0875
+3.45%
$25.28 million $6.02 million
Jul 25, 2026 $0.0846
+0.28%
$24.52 million $8.95 million
Jul 24, 2026 $0.0844
+11.24%
$24.45 million $8.18 million
Jul 23, 2026 $0.0758
-10.08%
$21.35 million $8.61 million
Download