BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
-0.05%
$ 22.11 million $ 3.71 million
Yesterday $ 0.0768
-0.54%
$ 22.99 million $ 4.73 million
Aug 10, 2026 $ 0.0773
+4.21%
$ 23.1 million $ 6.83 million
Aug 9, 2026 $ 0.0741
-4.10%
$ 22.1 million $ 6.3 million
Aug 8, 2026 $ 0.0773
-0.82%
$ 23.06 million $ 3.4 million
Aug 7, 2026 $ 0.0779
-7.46%
$ 23.25 million $ 6.44 million
Aug 6, 2026 $ 0.0842
+4.56%
$ 25.11 million $ 6.56 million
Aug 5, 2026 $ 0.0805
+4.85%
$ 23.99 million $ 6.33 million
Aug 4, 2026 $ 0.0768
+0.26%
$ 22.8 million $ 5.38 million
Aug 3, 2026 $ 0.0766
+0.82%
$ 22.73 million $ 4.13 million
Aug 2, 2026 $ 0.076
+1.04%
$ 22.47 million $ 4.02 million
Aug 1, 2026 $ 0.0752
-4.79%
$ 22.24 million $ 4.53 million
Jul 31, 2026 $ 0.0788
-1.04%
$ 23.34 million $ 5.28 million
Jul 30, 2026 $ 0.0796
-0.95%
$ 23.5 million $ 5.27 million
Jul 29, 2026 $ 0.0804
+1.42%
$ 23.66 million $ 5.61 million
Jul 28, 2026 $ 0.0793
+0.05%
$ 23.29 million $ 6.02 million
Jul 27, 2026 $ 0.0794
-8.87%
$ 23.31 million $ 7.51 million
Jul 26, 2026 $ 0.0875
+3.45%
$ 25.28 million $ 6.02 million
Jul 25, 2026 $ 0.0846
+0.28%
$ 24.52 million $ 8.95 million
Jul 24, 2026 $ 0.0844
+11.24%
$ 24.45 million $ 8.18 million
Jul 23, 2026 $ 0.0758
-10.08%
$ 21.35 million $ 8.61 million
Jul 22, 2026 $ 0.0843
-1.50%
$ 23.65 million $ 6.69 million
Jul 21, 2026 $ 0.0856
-0.37%
$ 23.97 million $ 9.73 million
Jul 20, 2026 $ 0.0859
-4.65%
$ 23.98 million $ 9.52 million
Jul 19, 2026 $ 0.0901
-2.26%
$ 25.18 million $ 7.87 million
Jul 18, 2026 $ 0.0922
+0.45%
$ 25.7 million $ 8.23 million
Jul 17, 2026 $ 0.0918
+0.37%
$ 25.58 million $ 10.18 million
Jul 16, 2026 $ 0.0915
+2.14%
$ 25.47 million $ 14.92 million
Jul 15, 2026 $ 0.0895
+2.22%
$ 24.94 million $ 12.78 million
Jul 14, 2026 $ 0.0876
-7.66%
$ 24.24 million $ 12.74 million
Jul 13, 2026 $ 0.0949
-7.85%
$ 26.33 million $ 14.51 million
Jul 12, 2026 $ 0.103
+4.60%
$ 28.25 million $ 14.37 million
Jul 11, 2026 $ 0.0984
-5.46%
$ 27.27 million $ 13.3 million
Jul 10, 2026 $ 0.104
-6.35%
$ 28.67 million $ 24.72 million
Jul 9, 2026 $ 0.111
+27.61%
$ 30.84 million $ 28.26 million
Jul 8, 2026 $ 0.0871
+2.38%
$ 24.09 million $ 18.99 million
Jul 7, 2026 $ 0.0851
-10.37%
$ 18.31 million $ 15.81 million
Jul 6, 2026 $ 0.0949
+2.74%
$ 20.42 million $ 21.12 million
Jul 5, 2026 $ 0.0924
+0.42%
$ 19.89 million $ 19.46 million
Jul 4, 2026 $ 0.092
-2.97%
$ 19.9 million $ 20.03 million
Jul 3, 2026 $ 0.0948
-6.15%
$ 20.46 million $ 22.14 million
Jul 2, 2026 $ 0.101
-22.64%
$ 21.79 million $ 43.01 million
Jul 1, 2026 $ 0.131
+30.16%
$ 28.15 million $ 49.95 million
Jun 30, 2026 $ 0.1
+23.53%
$ 21.63 million $ 23.57 million
Jun 29, 2026 $ 0.0812
+0.60%
$ 17.51 million $ 18.68 million
Jun 28, 2026 $ 0.0807
+7.85%
$ 17.4 million $ 17.19 million
Jun 27, 2026 $ 0.0749
+11.74%
$ 16.14 million $ 10.63 million
Jun 26, 2026 $ 0.067
-5.72%
$ 14.44 million $ 11.68 million
Jun 25, 2026 $ 0.071
-15.05%
$ 15.31 million $ 18.37 million
Jun 24, 2026 $ 0.0837
-15.76%
$ 18.05 million $ 26.07 million
Download