BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.111
+0.03%
$ 22.22 million $ 111.17 million
10:43 PM $ 0.111
+0.35%
$ 22.22 million $ 111.02 million
10:42 PM $ 0.11
+0.38%
$ 22.22 million $ 111.02 million
10:41 PM $ 0.11
+0.14%
$ 22.22 million $ 110.96 million
10:40 PM $ 0.11
+0.05%
$ 22.22 million $ 110.97 million
10:39 PM $ 0.11
-0.01%
$ 22.01 million $ 111.03 million
10:38 PM $ 0.11
-0.16%
$ 22.01 million $ 111.02 million
10:37 PM $ 0.11
+0.39%
$ 22.01 million $ 111.02 million
10:36 PM $ 0.11
-0.48%
$ 22.01 million $ 111.08 million
10:35 PM $ 0.11
-0.08%
$ 22.01 million $ 111.08 million
10:34 PM $ 0.11
-0.14%
$ 22.08 million $ 111.15 million
10:33 PM $ 0.11
+0.05%
$ 22.08 million $ 111.17 million
10:32 PM $ 0.11
-0.18%
$ 22.08 million $ 111.11 million
10:31 PM $ 0.11
-0.68%
$ 22.08 million $ 111.04 million
10:30 PM $ 0.111
+0.03%
$ 22.08 million $ 111.01 million
10:29 PM $ 0.111
-0.25%
$ 22.28 million $ 110.99 million
10:28 PM $ 0.111
+0.43%
$ 22.28 million $ 110.98 million
10:27 PM $ 0.111
-0.09%
$ 22.28 million $ 110.94 million
10:26 PM $ 0.111
-0.27%
$ 22.28 million $ 110.99 million
10:25 PM $ 0.111
+0.30%
$ 22.28 million $ 110.94 million
10:24 PM $ 0.111
+0.05%
$ 22.25 million $ 110.97 million
10:23 PM $ 0.111
+0.17%
$ 22.25 million $ 111.02 million
10:22 PM $ 0.111
+0.01%
$ 22.25 million $ 111.14 million
10:21 PM $ 0.111
-0.14%
$ 22.25 million $ 111.17 million
10:20 PM $ 0.111
-0.48%
$ 22.25 million $ 111.2 million
10:19 PM $ 0.111
+0.15%
$ 22.34 million $ 111.17 million
10:18 PM $ 0.111
+0.42%
$ 22.34 million $ 111.13 million
10:17 PM $ 0.111
+0.17%
$ 22.34 million $ 111.1 million
10:16 PM $ 0.111
+0.11%
$ 22.34 million $ 111.07 million
10:15 PM $ 0.11
+0.22%
$ 22.34 million $ 111.01 million
10:14 PM $ 0.11
+0.31%
$ 22.1 million $ 111.01 million
10:13 PM $ 0.11
-0.19%
$ 22.1 million $ 110.99 million
10:12 PM $ 0.11
+0.01%
$ 22.1 million $ 110.99 million
10:11 PM $ 0.11
-0.27%
$ 22.1 million $ 111.01 million
10:10 PM $ 0.11
-0.15%
$ 22.1 million $ 110.98 million
10:09 PM $ 0.111
+0.14%
$ 22.17 million $ 111.07 million
10:08 PM $ 0.111
-0.87%
$ 22.17 million $ 111.06 million
10:07 PM $ 0.111
-0.33%
$ 22.17 million $ 111.09 million
10:06 PM $ 0.112
+0.15%
$ 22.17 million $ 111.13 million
10:05 PM $ 0.112
+0.42%
$ 22.17 million $ 111.16 million
10:04 PM $ 0.111
-0.15%
$ 22.31 million $ 111.31 million
10:03 PM $ 0.111
-0.04%
$ 22.31 million $ 111.36 million
10:02 PM $ 0.111
+0.68%
$ 22.31 million $ 111.35 million
10:01 PM $ 0.111
-0.20%
$ 22.31 million $ 111.59 million
10:00 PM $ 0.111
-0.04%
$ 22.31 million $ 111.89 million
9:59 PM $ 0.111
-0.23%
$ 22.25 million $ 111.98 million
9:58 PM $ 0.111
+0.26%
$ 22.25 million $ 111.9 million
9:57 PM $ 0.111
-0.50%
$ 22.25 million $ 111.9 million
9:56 PM $ 0.111
+0.02%
$ 22.25 million $ 111.89 million
9:55 PM $ 0.111
-0.20%
$ 22.25 million $ 111.89 million
Download