BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0788
-21.46%
$ 23.34 million $ 356.81 million
Jun 2026 $ 0.1
+41.15%
$ 21.63 million $ 408.75 million
May 2026 $ 0.0711
-37.00%
$ 14.78 million $ 422.82 million
Apr 2026 $ 0.13
+44.14%
$ 23.47 million $ 2.5 billion
Mar 2026 $ 0.0899
-25.19%
$ 18.04 million $ 54.34 million
Download