BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0917
+54.06%
$ 17.34 million $ 1.25 billion
Apr 13 $ 0.0917
+54.06%
$ 17.3 million $ 1.25 billion
Apr 6 $ 0.0546
-20.88%
$ 11.94 million $ 286.41 million
Mar 30 $ 0.0694
-42.27%
$ 13.84 million $ 246.31 million
Download