BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0741
-2.45%
$ 22.12 million $ 35.99 million
Jul 27 $ 0.076
-12.79%
$ 22.47 million $ 37.88 million
Jul 20 $ 0.0875
-2.93%
$ 25.28 million $ 56.93 million
Jul 13 $ 0.0901
-12.44%
$ 25.18 million $ 66.57 million
Jul 6 $ 0.0984
+6.52%
$ 28.25 million $ 91.03 million
Jun 29 $ 0.0924
+14.45%
$ 19.89 million $ 133.04 million
Jun 22 $ 0.0749
-20.41%
$ 17.4 million $ 85.13 million
Jun 15 $ 0.0885
+24.32%
$ 20.27 million $ 116.91 million
Jun 8 $ 0.069
-1.57%
$ 15.35 million $ 61.58 million
Jun 1 $ 0.0662
-6.85%
$ 14.59 million $ 72.92 million
May 25 $ 0.0767
+11.88%
$ 14.79 million $ 64.91 million
May 18 $ 0.0723
+2.22%
$ 14.27 million $ 63.63 million
May 11 $ 0.0759
-22.51%
$ 14.71 million $ 107.94 million
May 4 $ 0.0966
-2.32%
$ 20.38 million $ 99.54 million
Apr 27 $ 0.117
-12.88%
$ 20.58 million $ 20.6 million
Apr 20 $ 0.135
+55.68%
$ 26.83 million $ 437.15 million
Apr 13 $ 0.0917
+54.06%
$ 17.34 million $ 1.25 billion
Apr 6 $ 0.0546
-20.88%
$ 11.94 million $ 286.41 million
Mar 30 $ 0.0694
-42.27%
$ 13.84 million $ 246.31 million
Download