Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0704
+6.38%
$22.68 million $25.31 million
Sep 14 $0.0662
+7.02%
$21.17 million $19.29 million
Sep 7 $0.064
-4.88%
$19.76 million $20.94 million
Aug 31 $0.0673
-0.70%
$21.28 million $22.76 million
Aug 24 $0.0702
-4.50%
$20.58 million $24.22 million
Aug 17 $0.0744
-4.68%
$22.02 million $40.46 million
Aug 10 $0.0797
+7.56%
$23.38 million $27.78 million
Aug 3 $0.0741
-2.45%
$22.12 million $35.99 million
Jul 27 $0.076
-12.79%
$22.47 million $37.88 million
Jul 20 $0.0875
-2.93%
$25.28 million $56.93 million
Jul 13 $0.0901
-12.44%
$25.18 million $66.57 million
Jul 6 $0.0984
+6.52%
$28.25 million $91.03 million
Jun 29 $0.0924
+14.45%
$19.89 million $133.04 million
Jun 22 $0.0749
-20.41%
$17.4 million $85.13 million
Jun 15 $0.0885
+24.32%
$20.27 million $116.91 million
Jun 8 $0.069
-1.57%
$15.35 million $61.58 million
Jun 1 $0.0662
-6.85%
$14.59 million $72.92 million
May 25 $0.0767
+11.88%
$14.79 million $64.91 million
May 18 $0.0723
+2.22%
$14.27 million $63.63 million
May 11 $0.0759
-22.51%
$14.71 million $107.94 million
May 4 $0.0966
-2.32%
$20.38 million $99.54 million
Apr 27 $0.117
-12.88%
$20.58 million $20.6 million
Apr 20 $0.135
+55.68%
$26.83 million $437.15 million
Apr 13 $0.0917
+54.06%
$17.34 million $1.25 billion
Apr 6 $0.0546
-20.88%
$11.94 million $286.41 million
Mar 30 $0.0694
-42.27%
$13.84 million $246.31 million
Download