BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0853
-0.25%
$ 17.1 million $ 37.76 million
Apr 2, 4 PM $ 0.0855
+1.96%
$ 17.14 million $ 37.7 million
Apr 2, 3 PM $ 0.0838
-0.20%
$ 16.81 million $ 38.98 million
Apr 2, 2 PM $ 0.0841
+1.45%
$ 16.86 million $ 39.83 million
Apr 2, 1 PM $ 0.0828
-0.52%
$ 16.61 million $ 42.37 million
Apr 2, 12 PM $ 0.0833
-0.01%
$ 16.7 million $ 43.46 million
Apr 2, 11 AM $ 0.0833
-2.00%
$ 16.7 million $ 44.25 million
Apr 2, 10 AM $ 0.085
+2.95%
$ 17.05 million $ 45.72 million
Apr 2, 9 AM $ 0.0826
-3.04%
$ 16.56 million $ 47.46 million
Apr 2, 8 AM $ 0.0852
-2.16%
$ 17.08 million $ 45.52 million
Apr 2, 7 AM $ 0.087
+0.80%
$ 17.46 million $ 48.49 million
Apr 2, 6 AM $ 0.0864
+1.73%
$ 17.32 million $ 49.43 million
Apr 2, 5 AM $ 0.0849
+0.02%
$ 17.03 million $ 49.96 million
Apr 2, 4 AM $ 0.0849
+1.59%
$ 17.02 million $ 50.62 million
Apr 2, 3 AM $ 0.0835
-0.58%
$ 16.76 million $ 52.06 million
Apr 2, 2 AM $ 0.084
+0.29%
$ 16.85 million $ 53.23 million
Apr 2, 1 AM $ 0.0838
-1.93%
$ 16.81 million $ 55 million
Apr 2, 12 AM $ 0.0854
+0.68%
$ 17.14 million $ 55.59 million
Apr 1, 11 PM $ 0.0848
-0.20%
$ 17 million $ 58.6 million
Apr 1, 10 PM $ 0.0849
-1.01%
$ 17.03 million $ 62.64 million
Apr 1, 9 PM $ 0.0858
+0.81%
$ 17.21 million $ 65.56 million
Apr 1, 8 PM $ 0.0851
-1.65%
$ 17.07 million $ 68.18 million
Apr 1, 7 PM $ 0.0865
+2.46%
$ 17.36 million $ 73.07 million
Apr 1, 6 PM $ 0.0845
-3.01%
$ 16.94 million $ 68.54 million
Apr 1, 5 PM $ 0.0871
+1.71%
$ 17.47 million $ 66.78 million
Apr 1, 4 PM $ 0.0857
-1.94%
$ 17.19 million $ 66.4 million
Apr 1, 3 PM $ 0.0874
+0.50%
$ 17.53 million $ 64.98 million
Apr 1, 2 PM $ 0.0869
+1.44%
$ 17.44 million $ 64.72 million
Apr 1, 1 PM $ 0.0857
-1.07%
$ 17.19 million $ 63.3 million
Apr 1, 12 PM $ 0.0866
+0.03%
$ 17.38 million $ 63.67 million
Apr 1, 11 AM $ 0.0866
-2.91%
$ 17.37 million $ 64.46 million
Apr 1, 10 AM $ 0.0892
-1.02%
$ 17.89 million $ 64.75 million
Apr 1, 9 AM $ 0.0902
+1.18%
$ 18.08 million $ 63.43 million
Apr 1, 8 AM $ 0.089
+3.14%
$ 17.86 million $ 65.33 million
Apr 1, 7 AM $ 0.0863
+1.09%
$ 17.32 million $ 60.58 million
Apr 1, 6 AM $ 0.0853
-2.79%
$ 17.11 million $ 60.54 million
Apr 1, 5 AM $ 0.0878
+0.07%
$ 17.6 million $ 60.21 million
Apr 1, 4 AM $ 0.0877
+4.05%
$ 17.59 million $ 59.36 million
Apr 1, 3 AM $ 0.0843
-0.41%
$ 16.91 million $ 57.98 million
Apr 1, 2 AM $ 0.0846
-2.87%
$ 16.98 million $ 57.43 million
Apr 1, 1 AM $ 0.0872
+0.12%
$ 17.49 million $ 56.3 million
Apr 1, 12 AM $ 0.0871
-3.27%
$ 17.46 million $ 56.24 million
Mar 31, 11 PM $ 0.0899
-12.74%
$ 18.04 million $ 54.34 million
Mar 31, 10 PM $ 0.103
-1.24%
$ 20.67 million $ 56.04 million
Mar 31, 9 PM $ 0.104
+1.81%
$ 20.95 million $ 61.26 million
Mar 31, 8 PM $ 0.103
-1.46%
$ 20.58 million $ 65.24 million
Mar 31, 7 PM $ 0.104
-3.19%
$ 20.93 million $ 65.31 million
Mar 31, 6 PM $ 0.108
+1.05%
$ 21.61 million $ 70.35 million
Mar 31, 5 PM $ 0.107
-0.10%
$ 21.38 million $ 78.27 million
Mar 31, 4 PM $ 0.107
-0.34%
$ 21.4 million $ 83.14 million