BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0706
+1.59%
$ 14.69 million $ 16.8 million
Jun 1, 10 PM $ 0.0695
-0.11%
$ 14.46 million $ 16.81 million
Jun 1, 9 PM $ 0.0696
+0.08%
$ 14.48 million $ 16.79 million
Jun 1, 8 PM $ 0.0695
+0.49%
$ 14.47 million $ 16.92 million
Jun 1, 7 PM $ 0.0692
+0.05%
$ 14.4 million $ 17.13 million
Jun 1, 6 PM $ 0.0692
-1.20%
$ 14.39 million $ 17.22 million
Jun 1, 5 PM $ 0.07
+0.97%
$ 14.57 million $ 17.24 million
Jun 1, 4 PM $ 0.0693
+0.78%
$ 14.43 million $ 17.18 million
Jun 1, 3 PM $ 0.0688
-0.55%
$ 14.31 million $ 17.63 million
Jun 1, 2 PM $ 0.0692
+0.77%
$ 14.39 million $ 17.98 million
Jun 1, 1 PM $ 0.0686
+2.35%
$ 14.28 million $ 17.44 million
Jun 1, 12 PM $ 0.0671
-0.60%
$ 13.95 million $ 16.16 million
Jun 1, 11 AM $ 0.0674
+0.73%
$ 14.02 million $ 15.29 million
Jun 1, 10 AM $ 0.0669
-0.54%
$ 13.92 million $ 15.1 million
Jun 1, 9 AM $ 0.0672
-0.17%
$ 13.99 million $ 15.34 million
Jun 1, 8 AM $ 0.0674
+0.80%
$ 14.02 million $ 15.7 million
Jun 1, 7 AM $ 0.0668
-5.56%
$ 13.9 million $ 15.66 million
Jun 1, 6 AM $ 0.0708
+0.18%
$ 14.74 million $ 15.11 million
Jun 1, 5 AM $ 0.0707
-0.41%
$ 14.72 million $ 14.84 million
Jun 1, 4 AM $ 0.071
-1.72%
$ 14.78 million $ 15.43 million
Jun 1, 3 AM $ 0.0723
-1.59%
$ 15.04 million $ 15.5 million
Jun 1, 2 AM $ 0.0734
+0.22%
$ 15.28 million $ 15.63 million
Jun 1, 1 AM $ 0.0733
+0.72%
$ 15.25 million $ 15.41 million
Jun 1, 12 AM $ 0.0728
+2.37%
$ 15.14 million $ 14.94 million
May 31, 11 PM $ 0.0711
-0.44%
$ 14.79 million $ 14.85 million
May 31, 10 PM $ 0.0714
+0.40%
$ 14.85 million $ 14.81 million
May 31, 9 PM $ 0.0711
+1.05%
$ 14.79 million $ 15.11 million
May 31, 8 PM $ 0.0704
-0.03%
$ 14.64 million $ 15.07 million
May 31, 7 PM $ 0.0704
-0.68%
$ 14.65 million $ 15.06 million
May 31, 6 PM $ 0.0709
-0.68%
$ 14.75 million $ 15.41 million
May 31, 5 PM $ 0.0713
+1.95%
$ 14.85 million $ 16.42 million
May 31, 4 PM $ 0.07
-0.51%
$ 14.56 million $ 16.55 million
May 31, 3 PM $ 0.0703
+0.14%
$ 14.64 million $ 15.83 million
May 31, 2 PM $ 0.0702
-1.65%
$ 14.62 million $ 16.54 million
May 31, 1 PM $ 0.0714
-1.38%
$ 14.86 million $ 16.33 million
May 31, 12 PM $ 0.0724
-0.70%
$ 15.07 million $ 16.68 million
May 31, 11 AM $ 0.073
+0.09%
$ 15.18 million $ 17.04 million
May 31, 10 AM $ 0.0729
+0.84%
$ 15.17 million $ 17.04 million
May 31, 9 AM $ 0.0723
-4.38%
$ 15.04 million $ 17.05 million
May 31, 8 AM $ 0.0756
-1.38%
$ 15.74 million $ 16.75 million
May 31, 7 AM $ 0.0767
-2.84%
$ 15.96 million $ 16.77 million
May 31, 6 AM $ 0.0789
-1.01%
$ 16.42 million $ 17.9 million
May 31, 5 AM $ 0.0797
-1.51%
$ 16.59 million $ 18.44 million
May 31, 4 AM $ 0.081
+1.67%
$ 16.85 million $ 19.58 million
May 31, 3 AM $ 0.0796
+5.34%
$ 16.57 million $ 20.36 million
May 31, 2 AM $ 0.0756
+1.19%
$ 15.73 million $ 20.47 million
May 31, 1 AM $ 0.0747
-0.93%
$ 15.54 million $ 20.89 million
May 31, 12 AM $ 0.0754
-1.65%
$ 15.69 million $ 21.49 million
May 30, 11 PM $ 0.0767
+0.64%
$ 15.95 million $ 22.27 million
May 30, 10 PM $ 0.0762
-1.90%
$ 15.85 million $ 24.01 million