BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0829
-0.12%
$ 24.05 million $ 8.74 million
Jul 25, 3 AM $ 0.083
-1.91%
$ 24.08 million $ 8.9 million
Jul 25, 2 AM $ 0.0846
-0.38%
$ 24.55 million $ 8.82 million
Jul 25, 1 AM $ 0.085
+0.67%
$ 24.64 million $ 8.56 million
Jul 25, 12 AM $ 0.0844
+0.07%
$ 24.48 million $ 8.45 million
Jul 24, 11 PM $ 0.0844
+0.52%
$ 24.47 million $ 8.18 million
Jul 24, 10 PM $ 0.0839
-0.37%
$ 24.34 million $ 8.31 million
Jul 24, 9 PM $ 0.0842
+4.47%
$ 24.43 million $ 8.1 million
Jul 24, 8 PM $ 0.0806
+0.40%
$ 22.66 million $ 7.77 million
Jul 24, 7 PM $ 0.0803
+0.21%
$ 22.57 million $ 7.78 million
Jul 24, 6 PM $ 0.0801
-0.08%
$ 22.53 million $ 7.75 million
Jul 24, 5 PM $ 0.0802
-0.04%
$ 22.54 million $ 7.91 million
Jul 24, 4 PM $ 0.0803
+0.12%
$ 22.56 million $ 8.26 million
Jul 24, 3 PM $ 0.0802
+2.64%
$ 22.53 million $ 7.77 million
Jul 24, 2 PM $ 0.0781
+2.48%
$ 21.96 million $ 8.43 million
Jul 24, 1 PM $ 0.0762
-0.71%
$ 21.42 million $ 8.42 million
Jul 24, 12 PM $ 0.0767
-0.21%
$ 21.58 million $ 9.06 million
Jul 24, 11 AM $ 0.0769
+1.40%
$ 21.62 million $ 9.35 million
Jul 24, 10 AM $ 0.0758
-0.76%
$ 21.32 million $ 9.4 million
Jul 24, 9 AM $ 0.0764
+0.22%
$ 21.49 million $ 9.23 million
Jul 24, 8 AM $ 0.0763
-0.57%
$ 21.44 million $ 9.33 million
Jul 24, 7 AM $ 0.0767
+0.40%
$ 21.56 million $ 9.39 million
Jul 24, 6 AM $ 0.0764
-1.10%
$ 21.48 million $ 9.15 million
Jul 24, 5 AM $ 0.0772
-0.85%
$ 21.72 million $ 8.99 million
Jul 24, 4 AM $ 0.0779
-0.85%
$ 21.9 million $ 8.83 million
Jul 24, 3 AM $ 0.0786
+1.78%
$ 22.09 million $ 8.65 million
Jul 24, 2 AM $ 0.0772
-0.37%
$ 21.7 million $ 8.6 million
Jul 24, 1 AM $ 0.0775
+1.40%
$ 21.78 million $ 8.68 million
Jul 24, 12 AM $ 0.0764
+0.76%
$ 21.48 million $ 8.65 million
Jul 23, 11 PM $ 0.0758
-1.06%
$ 21.32 million $ 8.61 million
Jul 23, 10 PM $ 0.0766
-0.52%
$ 21.55 million $ 8.36 million
Jul 23, 9 PM $ 0.077
-0.42%
$ 21.66 million $ 8.27 million
Jul 23, 8 PM $ 0.0774
-0.19%
$ 21.68 million $ 8.23 million
Jul 23, 7 PM $ 0.0775
+0.76%
$ 21.71 million $ 8.25 million
Jul 23, 6 PM $ 0.0769
+0.84%
$ 21.55 million $ 8.34 million
Jul 23, 5 PM $ 0.0763
-3.43%
$ 21.37 million $ 8.15 million
Jul 23, 4 PM $ 0.079
-0.55%
$ 22.13 million $ 7.67 million
Jul 23, 3 PM $ 0.0794
-0.21%
$ 22.25 million $ 7.54 million
Jul 23, 2 PM $ 0.0796
-1.72%
$ 22.3 million $ 7.77 million
Jul 23, 1 PM $ 0.081
-1.23%
$ 22.69 million $ 7.59 million
Jul 23, 12 PM $ 0.082
-0.94%
$ 22.97 million $ 6.75 million
Jul 23, 11 AM $ 0.0828
-1.45%
$ 23.19 million $ 6.46 million
Jul 23, 10 AM $ 0.084
+0.22%
$ 23.53 million $ 6.35 million
Jul 23, 9 AM $ 0.0838
+0.07%
$ 23.48 million $ 6.37 million
Jul 23, 8 AM $ 0.0838
+0.71%
$ 23.46 million $ 6.35 million
Jul 23, 7 AM $ 0.0832
-1.94%
$ 23.3 million $ 6.5 million
Jul 23, 6 AM $ 0.0848
+1.20%
$ 23.76 million $ 6.9 million
Jul 23, 5 AM $ 0.0838
-0.15%
$ 23.48 million $ 7.02 million
Jul 23, 4 AM $ 0.0839
+0.95%
$ 23.52 million $ 7.16 million
Jul 23, 3 AM $ 0.0832
-0.48%
$ 23.3 million $ 7.12 million