BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.116
-0.45%
$ 23.47 million $ 117.39 million
5:10 AM $ 0.117
+0.30%
$ 23.47 million $ 117.39 million
5:09 AM $ 0.116
+0.26%
$ 23.37 million $ 117.44 million
5:08 AM $ 0.116
-0.38%
$ 23.37 million $ 117.42 million
5:07 AM $ 0.117
-0.20%
$ 23.37 million $ 117.52 million
5:06 AM $ 0.117
-0.03%
$ 23.37 million $ 117.64 million
5:05 AM $ 0.117
+0.13%
$ 23.37 million $ 117.62 million
5:04 AM $ 0.117
+0.06%
$ 23.4 million $ 117.62 million
5:03 AM $ 0.117
+0.39%
$ 23.4 million $ 117.6 million
5:02 AM $ 0.116
+0.15%
$ 23.4 million $ 117.57 million
5:01 AM $ 0.116
+0.19%
$ 23.4 million $ 117.58 million
5:00 AM $ 0.116
+0.48%
$ 23.4 million $ 117.55 million
4:59 AM $ 0.115
-0.27%
$ 23.12 million $ 117.6 million
4:58 AM $ 0.116
+0.03%
$ 23.12 million $ 117.68 million
4:57 AM $ 0.116
-0.13%
$ 23.12 million $ 117.7 million
4:56 AM $ 0.116
-0.10%
$ 23.12 million $ 117.77 million
4:55 AM $ 0.116
-0.16%
$ 23.12 million $ 117.93 million
4:54 AM $ 0.116
-0.17%
$ 23.27 million $ 117.95 million
4:53 AM $ 0.116
+0.20%
$ 23.27 million $ 117.91 million
4:52 AM $ 0.116
+0.24%
$ 23.27 million $ 117.88 million
4:51 AM $ 0.116
+0.32%
$ 23.27 million $ 117.91 million
4:50 AM $ 0.115
+0.75%
$ 23.27 million $ 117.79 million
4:49 AM $ 0.114
-0.01%
$ 22.96 million $ 117.81 million
4:48 AM $ 0.114
-0.29%
$ 22.96 million $ 117.86 million
4:47 AM $ 0.115
+0.00%
$ 22.96 million $ 117.94 million
4:46 AM $ 0.115
-0.27%
$ 22.96 million $ 118.03 million
4:45 AM $ 0.115
+0.34%
$ 22.96 million $ 118.03 million
4:44 AM $ 0.115
+0.09%
$ 23.02 million $ 118.01 million
4:43 AM $ 0.115
-0.17%
$ 23.02 million $ 118.08 million
4:42 AM $ 0.115
-0.01%
$ 23.02 million $ 118.11 million
4:41 AM $ 0.115
+0.47%
$ 23.02 million $ 118.12 million
4:40 AM $ 0.114
-0.17%
$ 23.02 million $ 118.21 million
4:39 AM $ 0.115
-0.32%
$ 22.97 million $ 118.49 million
4:38 AM $ 0.115
-0.14%
$ 22.97 million $ 118.58 million
4:37 AM $ 0.115
+0.05%
$ 22.97 million $ 118.55 million
4:36 AM $ 0.115
+0.00%
$ 22.97 million $ 118.68 million
4:35 AM $ 0.115
+0.10%
$ 22.97 million $ 118.68 million
4:34 AM $ 0.115
+0.07%
$ 23.05 million $ 118.73 million
4:33 AM $ 0.115
-0.33%
$ 23.05 million $ 118.84 million
4:32 AM $ 0.115
-0.04%
$ 23.05 million $ 118.94 million
4:31 AM $ 0.115
+0.28%
$ 23.05 million $ 119.07 million
4:30 AM $ 0.115
+0.43%
$ 23.05 million $ 119.11 million
4:29 AM $ 0.114
+0.17%
$ 22.95 million $ 119.05 million
4:28 AM $ 0.114
+0.13%
$ 22.95 million $ 119.1 million
4:27 AM $ 0.114
-0.52%
$ 22.95 million $ 119.16 million
4:26 AM $ 0.115
-0.05%
$ 22.95 million $ 119.14 million
4:25 AM $ 0.115
-0.15%
$ 22.95 million $ 119.2 million
4:24 AM $ 0.115
+0.02%
$ 23.05 million $ 119.24 million
4:23 AM $ 0.115
-0.31%
$ 23.05 million $ 119.32 million
4:22 AM $ 0.115
+0.26%
$ 23.05 million $ 119.28 million