BASED Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0888
+0.11%
$ 19.15 million $ 27.9 million
10:29 AM $ 0.0887
+0.06%
$ 19.12 million $ 27.94 million
10:28 AM $ 0.0886
+0.10%
$ 19.12 million $ 27.93 million
10:27 AM $ 0.0885
-0.10%
$ 19.12 million $ 27.9 million
10:26 AM $ 0.0886
-0.08%
$ 19.12 million $ 27.92 million
10:25 AM $ 0.0887
+0.07%
$ 19.12 million $ 27.9 million
10:24 AM $ 0.0886
-0.23%
$ 19.11 million $ 27.83 million
10:23 AM $ 0.0888
-0.13%
$ 19.11 million $ 27.84 million
10:22 AM $ 0.089
-0.13%
$ 19.11 million $ 27.84 million
10:21 AM $ 0.0891
+0.02%
$ 19.11 million $ 27.84 million
10:20 AM $ 0.0891
+0.04%
$ 19.11 million $ 27.86 million
10:19 AM $ 0.089
+0.04%
$ 19.19 million $ 27.86 million
10:18 AM $ 0.089
-0.31%
$ 19.19 million $ 27.86 million
10:17 AM $ 0.0893
-0.23%
$ 19.19 million $ 27.91 million
10:16 AM $ 0.0895
-0.01%
$ 19.19 million $ 28.09 million
10:15 AM $ 0.0895
-0.12%
$ 19.19 million $ 28.15 million
10:14 AM $ 0.0896
-0.01%
$ 19.32 million $ 28.22 million
10:13 AM $ 0.0896
+0.03%
$ 19.32 million $ 28.3 million
10:12 AM $ 0.0896
+0.06%
$ 19.32 million $ 28.31 million
10:11 AM $ 0.0895
-0.03%
$ 19.32 million $ 28.32 million
10:10 AM $ 0.0896
+0.08%
$ 19.32 million $ 28.32 million
10:09 AM $ 0.0895
-0.03%
$ 19.29 million $ 28.34 million
10:08 AM $ 0.0895
-0.06%
$ 19.29 million $ 28.35 million
10:07 AM $ 0.0896
+0.10%
$ 19.29 million $ 28.35 million
10:06 AM $ 0.0895
-0.06%
$ 19.29 million $ 28.35 million
10:05 AM $ 0.0895
+0.12%
$ 19.29 million $ 28.34 million
10:04 AM $ 0.0894
+0.13%
$ 19.28 million $ 28.35 million
10:03 AM $ 0.0893
+0.16%
$ 19.28 million $ 28.34 million
10:02 AM $ 0.0892
+0.04%
$ 19.28 million $ 28.34 million
10:01 AM $ 0.0891
-0.34%
$ 19.28 million $ 28.35 million
10:00 AM $ 0.0894
+0.14%
$ 19.28 million $ 28.36 million
9:59 AM $ 0.0893
-0.13%
$ 19.25 million $ 28.36 million
9:58 AM $ 0.0894
-0.22%
$ 19.25 million $ 28.37 million
9:57 AM $ 0.0896
+0.00%
$ 19.25 million $ 28.39 million
9:56 AM $ 0.0896
-0.31%
$ 19.25 million $ 28.42 million
9:55 AM $ 0.0899
-0.11%
$ 19.25 million $ 28.46 million
9:54 AM $ 0.09
+0.12%
$ 19.4 million $ 28.48 million
9:53 AM $ 0.0899
-0.02%
$ 19.4 million $ 28.49 million
9:52 AM $ 0.0899
-0.02%
$ 19.4 million $ 28.5 million
9:51 AM $ 0.0899
+0.04%
$ 19.4 million $ 28.51 million
9:50 AM $ 0.0899
-0.01%
$ 19.4 million $ 28.54 million
9:49 AM $ 0.0899
-0.02%
$ 19.37 million $ 28.54 million
9:48 AM $ 0.0899
-0.04%
$ 19.37 million $ 28.55 million
9:47 AM $ 0.0899
+0.01%
$ 19.37 million $ 28.59 million
9:46 AM $ 0.0899
-0.04%
$ 19.37 million $ 28.59 million
9:45 AM $ 0.09
+0.03%
$ 19.37 million $ 28.59 million
9:44 AM $ 0.0899
-0.06%
$ 19.39 million $ 28.6 million
9:43 AM $ 0.09
+0.08%
$ 19.39 million $ 28.61 million
9:42 AM $ 0.0899
+0.02%
$ 19.39 million $ 28.63 million
9:41 AM $ 0.0899
+0.00%
$ 19.39 million $ 28.64 million