BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0832
-0.48%
$ 23.3 million $ 7.12 million
Jul 23, 2 AM $ 0.0836
-0.41%
$ 23.41 million $ 6.85 million
Jul 23, 1 AM $ 0.0839
-0.09%
$ 23.51 million $ 6.8 million
Jul 23, 12 AM $ 0.084
-0.41%
$ 23.53 million $ 6.79 million
Jul 22, 11 PM $ 0.0843
-0.76%
$ 23.63 million $ 6.69 million
Jul 22, 10 PM $ 0.085
+0.49%
$ 23.81 million $ 6.75 million
Jul 22, 9 PM $ 0.0846
-0.44%
$ 23.69 million $ 6.82 million
Jul 22, 8 PM $ 0.0849
+1.09%
$ 23.79 million $ 6.82 million
Jul 22, 7 PM $ 0.084
-2.15%
$ 23.54 million $ 6.85 million
Jul 22, 6 PM $ 0.0858
-0.52%
$ 24.05 million $ 6.8 million
Jul 22, 5 PM $ 0.0863
+0.59%
$ 24.17 million $ 6.79 million
Jul 22, 4 PM $ 0.0858
+0.31%
$ 24.03 million $ 6.8 million
Jul 22, 3 PM $ 0.0855
+0.91%
$ 23.96 million $ 6.88 million
Jul 22, 2 PM $ 0.0847
-0.32%
$ 23.74 million $ 7.28 million
Jul 22, 1 PM $ 0.085
+0.18%
$ 23.82 million $ 7.32 million
Jul 22, 12 PM $ 0.0849
-0.48%
$ 23.77 million $ 7.47 million
Jul 22, 11 AM $ 0.0853
-0.04%
$ 23.89 million $ 7.5 million
Jul 22, 10 AM $ 0.0853
-0.94%
$ 23.9 million $ 7.67 million
Jul 22, 9 AM $ 0.0861
+1.32%
$ 24.12 million $ 7.97 million
Jul 22, 8 AM $ 0.085
-2.08%
$ 23.81 million $ 7.96 million
Jul 22, 7 AM $ 0.0868
+2.20%
$ 24.32 million $ 8.86 million
Jul 22, 6 AM $ 0.0849
+0.33%
$ 23.8 million $ 8.6 million
Jul 22, 5 AM $ 0.0847
-1.54%
$ 23.72 million $ 8.64 million
Jul 22, 4 AM $ 0.086
+0.38%
$ 24.09 million $ 8.76 million
Jul 22, 3 AM $ 0.0857
-0.67%
$ 24 million $ 9.29 million
Jul 22, 2 AM $ 0.0862
+1.12%
$ 24.16 million $ 9.45 million
Jul 22, 1 AM $ 0.0853
-0.32%
$ 23.89 million $ 9.55 million
Jul 22, 12 AM $ 0.0856
-0.06%
$ 23.97 million $ 9.61 million
Jul 21, 11 PM $ 0.0856
+0.22%
$ 23.98 million $ 9.73 million
Jul 21, 10 PM $ 0.0854
-0.44%
$ 23.93 million $ 9.8 million
Jul 21, 9 PM $ 0.0858
-0.19%
$ 24.04 million $ 9.8 million
Jul 21, 8 PM $ 0.086
+0.23%
$ 24.01 million $ 9.87 million
Jul 21, 7 PM $ 0.0858
-0.45%
$ 23.95 million $ 9.84 million
Jul 21, 6 PM $ 0.0861
+0.72%
$ 24.06 million $ 9.88 million
Jul 21, 5 PM $ 0.0855
+1.39%
$ 23.89 million $ 10.02 million
Jul 21, 4 PM $ 0.0843
+0.23%
$ 23.56 million $ 10.03 million
Jul 21, 3 PM $ 0.0842
-0.25%
$ 23.5 million $ 10.18 million
Jul 21, 2 PM $ 0.0844
-0.20%
$ 23.57 million $ 10.87 million
Jul 21, 1 PM $ 0.0846
-1.35%
$ 23.61 million $ 11.38 million
Jul 21, 12 PM $ 0.0857
-0.82%
$ 23.94 million $ 12.01 million
Jul 21, 11 AM $ 0.0864
-0.60%
$ 24.14 million $ 12 million
Jul 21, 10 AM $ 0.0869
+2.76%
$ 24.28 million $ 11.95 million
Jul 21, 9 AM $ 0.0846
-0.21%
$ 23.63 million $ 11.58 million
Jul 21, 8 AM $ 0.0848
+0.38%
$ 23.68 million $ 11.54 million
Jul 21, 7 AM $ 0.0845
-0.92%
$ 23.59 million $ 10.52 million
Jul 21, 6 AM $ 0.0852
+0.79%
$ 23.81 million $ 10.3 million
Jul 21, 5 AM $ 0.0846
+0.26%
$ 23.62 million $ 10.17 million
Jul 21, 4 AM $ 0.0844
-0.42%
$ 23.56 million $ 10.21 million
Jul 21, 3 AM $ 0.0847
-0.32%
$ 23.66 million $ 9.8 million
Jul 21, 2 AM $ 0.085
-0.97%
$ 23.74 million $ 9.67 million