BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0762
-1.90%
$ 15.85 million $ 24.01 million
May 30, 9 PM $ 0.0776
-1.86%
$ 16.16 million $ 25.72 million
May 30, 8 PM $ 0.0791
+0.28%
$ 16.46 million $ 27.28 million
May 30, 7 PM $ 0.0789
-0.16%
$ 16.41 million $ 29.13 million
May 30, 6 PM $ 0.0791
+3.65%
$ 16.46 million $ 29.32 million
May 30, 5 PM $ 0.0763
+2.05%
$ 15.88 million $ 29.28 million
May 30, 4 PM $ 0.0748
+0.76%
$ 15.56 million $ 30.36 million
May 30, 3 PM $ 0.0742
+0.71%
$ 15.44 million $ 32.73 million
May 30, 2 PM $ 0.0737
-2.13%
$ 15.33 million $ 38.6 million
May 30, 1 PM $ 0.0753
+2.85%
$ 15.66 million $ 38.96 million
May 30, 12 PM $ 0.0732
+0.00%
$ 15.23 million $ 38.77 million
May 30, 11 AM $ 0.0732
+2.05%
$ 15.23 million $ 38.7 million
May 30, 10 AM $ 0.0717
+0.14%
$ 14.92 million $ 38.38 million
May 30, 9 AM $ 0.0716
-1.18%
$ 14.9 million $ 37.93 million
May 30, 8 AM $ 0.0724
+0.92%
$ 15.07 million $ 37.45 million
May 30, 7 AM $ 0.0718
-7.57%
$ 14.93 million $ 36.97 million
May 30, 6 AM $ 0.0776
-1.65%
$ 16.15 million $ 35.82 million
May 30, 5 AM $ 0.079
-0.35%
$ 16.43 million $ 34.81 million
May 30, 4 AM $ 0.0792
+3.91%
$ 16.49 million $ 32.45 million
May 30, 3 AM $ 0.0762
-1.99%
$ 15.87 million $ 30.53 million
May 30, 2 AM $ 0.0778
+3.52%
$ 16.19 million $ 29.63 million
May 30, 1 AM $ 0.0751
-1.57%
$ 15.64 million $ 29.16 million
May 30, 12 AM $ 0.0763
-0.02%
$ 15.89 million $ 28.32 million
May 29, 11 PM $ 0.0764
-3.59%
$ 15.89 million $ 27.02 million
May 29, 10 PM $ 0.0792
+2.87%
$ 16.48 million $ 24.9 million
May 29, 9 PM $ 0.077
+0.22%
$ 16.02 million $ 22.19 million
May 29, 8 PM $ 0.0768
+5.29%
$ 15.99 million $ 19.85 million
May 29, 7 PM $ 0.073
+4.99%
$ 15.19 million $ 17.39 million
May 29, 6 PM $ 0.0695
-0.43%
$ 14.47 million $ 16.43 million
May 29, 5 PM $ 0.0698
+1.02%
$ 14.53 million $ 15.17 million
May 29, 4 PM $ 0.0691
+4.67%
$ 14.37 million $ 13.38 million
May 29, 3 PM $ 0.066
+2.09%
$ 13.73 million $ 10.45 million
May 29, 2 PM $ 0.0646
+0.35%
$ 13.45 million $ 9.73 million
May 29, 1 PM $ 0.0644
+3.51%
$ 13.4 million $ 9.44 million
May 29, 12 PM $ 0.0622
+0.10%
$ 12.95 million $ 9.03 million
May 29, 11 AM $ 0.0622
-1.09%
$ 12.93 million $ 8.52 million
May 29, 10 AM $ 0.0628
+0.50%
$ 13.08 million $ 8.48 million
May 29, 9 AM $ 0.0625
+2.10%
$ 13.01 million $ 8.53 million
May 29, 8 AM $ 0.0612
+0.60%
$ 12.74 million $ 8.53 million
May 29, 7 AM $ 0.0609
+0.59%
$ 12.67 million $ 8.48 million
May 29, 6 AM $ 0.0605
-0.23%
$ 12.59 million $ 8.49 million
May 29, 5 AM $ 0.0607
+1.84%
$ 12.62 million $ 8.72 million
May 29, 4 AM $ 0.0596
+0.53%
$ 12.39 million $ 8.79 million
May 29, 3 AM $ 0.0593
-0.09%
$ 12.33 million $ 9.17 million
May 29, 2 AM $ 0.0593
-2.96%
$ 12.34 million $ 10.69 million
May 29, 1 AM $ 0.0611
-0.09%
$ 12.72 million $ 10.29 million
May 29, 12 AM $ 0.0612
+0.81%
$ 12.73 million $ 10.42 million
May 28, 11 PM $ 0.0607
+1.28%
$ 12.63 million $ 10.45 million
May 28, 10 PM $ 0.0599
-0.59%
$ 12.47 million $ 10.63 million
May 28, 9 PM $ 0.0603
-0.81%
$ 12.54 million $ 10.76 million