BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.152
+0.28%
$ 30.82 million $ 138.03 million
6:00 AM $ 0.151
-0.11%
$ 30.82 million $ 137.63 million
5:59 AM $ 0.152
+1.05%
$ 30.4 million $ 137.27 million
5:58 AM $ 0.15
-1.41%
$ 30.4 million $ 137.26 million
5:57 AM $ 0.152
-0.31%
$ 30.4 million $ 137.17 million
5:56 AM $ 0.153
-0.37%
$ 30.4 million $ 137.27 million
5:55 AM $ 0.153
-0.39%
$ 30.4 million $ 137.18 million
5:54 AM $ 0.154
-0.52%
$ 30.86 million $ 137.01 million
5:53 AM $ 0.155
-0.36%
$ 30.86 million $ 137.01 million
5:52 AM $ 0.155
+1.85%
$ 30.86 million $ 136.33 million
5:51 AM $ 0.152
-1.43%
$ 30.86 million $ 136.48 million
5:50 AM $ 0.154
+0.71%
$ 30.86 million $ 136.17 million
5:49 AM $ 0.153
+0.39%
$ 30.78 million $ 135.88 million
5:48 AM $ 0.153
-0.59%
$ 30.78 million $ 135.88 million
5:47 AM $ 0.154
-0.91%
$ 30.78 million $ 135.73 million
5:46 AM $ 0.156
-0.15%
$ 30.78 million $ 135.6 million
5:45 AM $ 0.156
-0.04%
$ 30.78 million $ 135.56 million
5:44 AM $ 0.156
-0.93%
$ 31.27 million $ 135.02 million
5:43 AM $ 0.157
+0.34%
$ 31.27 million $ 134.87 million
5:42 AM $ 0.157
+0.63%
$ 31.27 million $ 134.55 million
5:41 AM $ 0.156
-1.13%
$ 31.27 million $ 134.59 million
5:40 AM $ 0.157
+0.73%
$ 31.27 million $ 134.41 million
5:39 AM $ 0.157
+3.21%
$ 31.4 million $ 133.32 million
5:38 AM $ 0.152
-1.71%
$ 31.4 million $ 131.54 million
5:37 AM $ 0.155
+1.22%
$ 31.4 million $ 131.76 million
5:36 AM $ 0.153
-2.75%
$ 31.4 million $ 131.61 million
5:35 AM $ 0.158
+2.06%
$ 31.4 million $ 131.02 million
5:34 AM $ 0.155
+2.48%
$ 31 million $ 129.47 million
5:33 AM $ 0.151
-4.16%
$ 31 million $ 129.31 million
5:32 AM $ 0.157
+5.27%
$ 31 million $ 128.42 million
5:31 AM $ 0.149
+1.18%
$ 31 million $ 126.99 million
5:30 AM $ 0.147
+1.50%
$ 31 million $ 119.27 million
5:29 AM $ 0.145
+1.70%
$ 29.14 million $ 109.54 million
5:28 AM $ 0.142
+0.15%
$ 29.14 million $ 94.58 million
5:27 AM $ 0.142
+22.10%
$ 29.14 million $ 4.44 million
5:22 AM $ 0.117
+1.01%
$ 23.48 million $ 116.5 million
5:21 AM $ 0.116
-0.11%
$ 23.48 million $ 116.61 million
5:20 AM $ 0.116
-0.56%
$ 23.48 million $ 116.71 million
5:19 AM $ 0.117
+0.20%
$ 23.41 million $ 116.86 million
5:18 AM $ 0.116
+0.21%
$ 23.41 million $ 116.87 million
5:17 AM $ 0.116
-0.48%
$ 23.41 million $ 116.97 million
5:16 AM $ 0.117
-0.33%
$ 23.41 million $ 117.24 million
5:15 AM $ 0.117
+0.15%
$ 23.41 million $ 117.3 million
5:14 AM $ 0.117
+0.37%
$ 23.47 million $ 117.26 million
5:13 AM $ 0.117
+0.03%
$ 23.47 million $ 117.33 million
5:12 AM $ 0.117
+0.27%
$ 23.47 million $ 117.29 million
5:11 AM $ 0.116
-0.45%
$ 23.47 million $ 117.39 million
5:10 AM $ 0.117
+0.30%
$ 23.47 million $ 117.39 million
5:09 AM $ 0.116
+0.26%
$ 23.37 million $ 117.44 million
5:08 AM $ 0.116
-0.38%
$ 23.37 million $ 117.42 million