BASED Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0867
-0.10%
$ 18.69 million $ 27.97 million
10:55 AM $ 0.0867
-0.08%
$ 18.69 million $ 28 million
10:54 AM $ 0.0868
-0.10%
$ 18.72 million $ 28.01 million
10:53 AM $ 0.0869
+0.12%
$ 18.72 million $ 28.02 million
10:52 AM $ 0.0868
-0.31%
$ 18.72 million $ 28.04 million
10:51 AM $ 0.0871
-0.10%
$ 18.72 million $ 28.06 million
10:50 AM $ 0.0872
+0.02%
$ 18.72 million $ 28.06 million
10:49 AM $ 0.0872
+0.18%
$ 18.8 million $ 28.06 million
10:48 AM $ 0.087
+0.21%
$ 18.8 million $ 28.02 million
10:47 AM $ 0.0868
-0.12%
$ 18.8 million $ 28 million
10:46 AM $ 0.0869
-0.10%
$ 18.8 million $ 28 million
10:45 AM $ 0.0871
-0.59%
$ 18.8 million $ 27.9 million
10:44 AM $ 0.0876
-0.08%
$ 18.88 million $ 27.9 million
10:43 AM $ 0.0876
-0.17%
$ 18.88 million $ 27.91 million
10:42 AM $ 0.0878
+0.01%
$ 18.88 million $ 27.88 million
10:41 AM $ 0.0877
-0.21%
$ 18.88 million $ 27.87 million
10:40 AM $ 0.0879
+0.16%
$ 18.88 million $ 27.89 million
10:39 AM $ 0.0878
-0.47%
$ 18.92 million $ 27.88 million
10:38 AM $ 0.0882
-0.12%
$ 18.92 million $ 27.89 million
10:37 AM $ 0.0883
-0.05%
$ 18.92 million $ 27.89 million
10:36 AM $ 0.0884
-0.50%
$ 18.92 million $ 27.89 million
10:35 AM $ 0.0888
-0.02%
$ 18.92 million $ 27.89 million
10:34 AM $ 0.0888
-0.09%
$ 19.15 million $ 27.89 million
10:33 AM $ 0.0889
+0.14%
$ 19.15 million $ 27.9 million
10:32 AM $ 0.0888
-0.01%
$ 19.15 million $ 27.9 million
10:31 AM $ 0.0887
-0.07%
$ 19.15 million $ 27.9 million
10:30 AM $ 0.0888
+0.11%
$ 19.15 million $ 27.9 million
10:29 AM $ 0.0887
+0.06%
$ 19.12 million $ 27.94 million
10:28 AM $ 0.0886
+0.10%
$ 19.12 million $ 27.93 million
10:27 AM $ 0.0885
-0.10%
$ 19.12 million $ 27.9 million
10:26 AM $ 0.0886
-0.08%
$ 19.12 million $ 27.92 million
10:25 AM $ 0.0887
+0.07%
$ 19.12 million $ 27.9 million
10:24 AM $ 0.0886
-0.23%
$ 19.11 million $ 27.83 million
10:23 AM $ 0.0888
-0.13%
$ 19.11 million $ 27.84 million
10:22 AM $ 0.089
-0.13%
$ 19.11 million $ 27.84 million
10:21 AM $ 0.0891
+0.02%
$ 19.11 million $ 27.84 million
10:20 AM $ 0.0891
+0.04%
$ 19.11 million $ 27.86 million
10:19 AM $ 0.089
+0.04%
$ 19.19 million $ 27.86 million
10:18 AM $ 0.089
-0.31%
$ 19.19 million $ 27.86 million
10:17 AM $ 0.0893
-0.23%
$ 19.19 million $ 27.91 million
10:16 AM $ 0.0895
-0.01%
$ 19.19 million $ 28.09 million
10:15 AM $ 0.0895
-0.12%
$ 19.19 million $ 28.15 million
10:14 AM $ 0.0896
-0.01%
$ 19.32 million $ 28.22 million
10:13 AM $ 0.0896
+0.03%
$ 19.32 million $ 28.3 million
10:12 AM $ 0.0896
+0.06%
$ 19.32 million $ 28.31 million
10:11 AM $ 0.0895
-0.03%
$ 19.32 million $ 28.32 million
10:10 AM $ 0.0896
+0.08%
$ 19.32 million $ 28.32 million
10:09 AM $ 0.0895
-0.03%
$ 19.29 million $ 28.34 million
10:08 AM $ 0.0895
-0.06%
$ 19.29 million $ 28.35 million
10:07 AM $ 0.0896
+0.10%
$ 19.29 million $ 28.35 million