BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0599
-0.59%
$ 12.47 million $ 10.63 million
May 28, 9 PM $ 0.0603
-0.81%
$ 12.54 million $ 10.76 million
May 28, 8 PM $ 0.0604
-1.26%
$ 12.57 million $ 11.01 million
May 28, 7 PM $ 0.0612
+0.34%
$ 12.73 million $ 11.02 million
May 28, 6 PM $ 0.061
+1.04%
$ 12.69 million $ 11.14 million
May 28, 5 PM $ 0.0604
-0.38%
$ 12.56 million $ 11.15 million
May 28, 4 PM $ 0.0606
+1.55%
$ 12.61 million $ 11.44 million
May 28, 3 PM $ 0.0597
-1.22%
$ 12.42 million $ 11.49 million
May 28, 2 PM $ 0.0604
+1.41%
$ 12.57 million $ 12 million
May 28, 1 PM $ 0.0596
-0.22%
$ 12.39 million $ 11.75 million
May 28, 12 PM $ 0.0597
+0.42%
$ 12.42 million $ 11.93 million
May 28, 11 AM $ 0.0594
-0.83%
$ 12.37 million $ 12.05 million
May 28, 10 AM $ 0.0599
-0.18%
$ 12.47 million $ 12.08 million
May 28, 9 AM $ 0.06
+0.10%
$ 12.49 million $ 11.95 million
May 28, 8 AM $ 0.06
+2.13%
$ 12.48 million $ 11.82 million
May 28, 7 AM $ 0.0587
-0.04%
$ 12.22 million $ 11.69 million
May 28, 6 AM $ 0.0588
-0.59%
$ 12.23 million $ 11.58 million
May 28, 5 AM $ 0.0591
-0.61%
$ 12.3 million $ 11.33 million
May 28, 4 AM $ 0.0595
+1.32%
$ 12.38 million $ 11.21 million
May 28, 3 AM $ 0.0587
-3.96%
$ 12.22 million $ 10.94 million
May 28, 2 AM $ 0.0611
-0.99%
$ 12.72 million $ 9.49 million
May 28, 1 AM $ 0.0617
-2.02%
$ 12.85 million $ 9.38 million
May 28, 12 AM $ 0.063
+1.57%
$ 13.11 million $ 9.2 million
May 27, 11 PM $ 0.062
+0.75%
$ 12.91 million $ 9.19 million
May 27, 10 PM $ 0.0616
+0.23%
$ 12.81 million $ 9.04 million
May 27, 9 PM $ 0.0616
-1.54%
$ 12.82 million $ 8.92 million
May 27, 8 PM $ 0.0626
-0.14%
$ 13.02 million $ 8.77 million
May 27, 7 PM $ 0.0627
+0.17%
$ 13.04 million $ 8.74 million
May 27, 6 PM $ 0.0626
+0.08%
$ 13.02 million $ 8.71 million
May 27, 5 PM $ 0.0625
+0.93%
$ 13.01 million $ 8.9 million
May 27, 4 PM $ 0.0619
-1.73%
$ 12.89 million $ 9.23 million
May 27, 3 PM $ 0.063
+0.58%
$ 13.11 million $ 9.56 million
May 27, 2 PM $ 0.0627
-0.87%
$ 13.04 million $ 11.03 million
May 27, 1 PM $ 0.0632
-0.55%
$ 13.15 million $ 11.56 million
May 27, 12 PM $ 0.0636
+1.26%
$ 13.23 million $ 11.5 million
May 27, 11 AM $ 0.0628
-0.25%
$ 13.06 million $ 11.53 million
May 27, 10 AM $ 0.0629
+0.41%
$ 13.1 million $ 11.62 million
May 27, 9 AM $ 0.0627
+0.32%
$ 13.04 million $ 12.04 million
May 27, 8 AM $ 0.0625
+0.61%
$ 13 million $ 12.26 million
May 27, 7 AM $ 0.0621
+0.41%
$ 12.92 million $ 12.34 million
May 27, 6 AM $ 0.0618
+0.62%
$ 12.87 million $ 12.61 million
May 27, 5 AM $ 0.0615
+0.00%
$ 12.79 million $ 12.69 million
May 27, 4 AM $ 0.0615
-0.27%
$ 12.79 million $ 12.66 million
May 27, 3 AM $ 0.0616
-0.51%
$ 12.82 million $ 12.56 million
May 27, 2 AM $ 0.0619
-1.44%
$ 12.89 million $ 12.78 million
May 27, 1 AM $ 0.0628
-0.24%
$ 13.07 million $ 12.99 million
May 27, 12 AM $ 0.063
+1.39%
$ 13.11 million $ 13.1 million
May 26, 11 PM $ 0.0621
-0.41%
$ 12.93 million $ 13.54 million
May 26, 10 PM $ 0.0624
-0.59%
$ 12.98 million $ 13.55 million
May 26, 9 PM $ 0.0627
-1.24%
$ 13.06 million $ 13.81 million