BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.085
-0.97%
$ 23.74 million $ 9.67 million
Jul 21, 1 AM $ 0.0858
+0.49%
$ 23.97 million $ 9.5 million
Jul 21, 12 AM $ 0.0854
-0.63%
$ 23.85 million $ 9.42 million
Jul 20, 11 PM $ 0.0859
+1.07%
$ 24 million $ 9.52 million
Jul 20, 10 PM $ 0.085
-1.11%
$ 23.75 million $ 9.46 million
Jul 20, 9 PM $ 0.086
+0.03%
$ 24.01 million $ 9.62 million
Jul 20, 8 PM $ 0.086
+0.36%
$ 24.01 million $ 9.71 million
Jul 20, 7 PM $ 0.0856
-0.24%
$ 23.92 million $ 9.7 million
Jul 20, 6 PM $ 0.0858
-1.25%
$ 23.98 million $ 9.66 million
Jul 20, 5 PM $ 0.0869
+0.09%
$ 24.28 million $ 9.63 million
Jul 20, 4 PM $ 0.0868
-0.61%
$ 24.25 million $ 9.99 million
Jul 20, 3 PM $ 0.0874
+1.02%
$ 24.4 million $ 9.13 million
Jul 20, 2 PM $ 0.0865
+0.28%
$ 24.16 million $ 10.15 million
Jul 20, 1 PM $ 0.0863
-3.43%
$ 24.09 million $ 9.67 million
Jul 20, 12 PM $ 0.0893
+0.35%
$ 24.95 million $ 8.97 million
Jul 20, 11 AM $ 0.089
+0.38%
$ 24.86 million $ 8.93 million
Jul 20, 10 AM $ 0.0887
-0.68%
$ 24.76 million $ 8.75 million
Jul 20, 9 AM $ 0.0893
+0.36%
$ 24.93 million $ 8.91 million
Jul 20, 8 AM $ 0.089
-1.74%
$ 24.84 million $ 8.8 million
Jul 20, 7 AM $ 0.0905
+0.14%
$ 25.28 million $ 8.64 million
Jul 20, 6 AM $ 0.0904
-0.84%
$ 25.25 million $ 8.54 million
Jul 20, 5 AM $ 0.0912
+2.21%
$ 25.46 million $ 8.5 million
Jul 20, 4 AM $ 0.0892
-1.19%
$ 24.91 million $ 8.13 million
Jul 20, 3 AM $ 0.0903
-1.37%
$ 25.21 million $ 8.01 million
Jul 20, 2 AM $ 0.0915
+0.89%
$ 25.56 million $ 8.1 million
Jul 20, 1 AM $ 0.0907
-1.94%
$ 25.34 million $ 8.14 million
Jul 20, 12 AM $ 0.0925
+2.65%
$ 25.84 million $ 8.06 million
Jul 19, 11 PM $ 0.0901
-0.83%
$ 25.17 million $ 7.87 million
Jul 19, 10 PM $ 0.0909
+0.55%
$ 25.38 million $ 7.66 million
Jul 19, 9 PM $ 0.0904
-3.94%
$ 25.24 million $ 7.54 million
Jul 19, 8 PM $ 0.0941
+1.51%
$ 26.25 million $ 7.43 million
Jul 19, 7 PM $ 0.0927
-1.03%
$ 25.86 million $ 7.57 million
Jul 19, 6 PM $ 0.0937
-1.56%
$ 26.12 million $ 7.72 million
Jul 19, 5 PM $ 0.0951
-1.43%
$ 26.54 million $ 7.76 million
Jul 19, 4 PM $ 0.0965
+3.20%
$ 26.92 million $ 7.47 million
Jul 19, 3 PM $ 0.0935
+0.99%
$ 26.09 million $ 7.52 million
Jul 19, 2 PM $ 0.0926
+0.51%
$ 25.83 million $ 7.94 million
Jul 19, 1 PM $ 0.0921
+0.21%
$ 25.7 million $ 7.86 million
Jul 19, 12 PM $ 0.0919
+0.20%
$ 25.65 million $ 7.97 million
Jul 19, 11 AM $ 0.0918
-0.52%
$ 25.6 million $ 7.93 million
Jul 19, 10 AM $ 0.0922
+0.89%
$ 25.73 million $ 7.93 million
Jul 19, 9 AM $ 0.0914
+0.13%
$ 25.5 million $ 7.74 million
Jul 19, 8 AM $ 0.0913
-0.55%
$ 25.47 million $ 7.68 million
Jul 19, 7 AM $ 0.0918
-0.75%
$ 25.61 million $ 7.79 million
Jul 19, 6 AM $ 0.0925
-0.97%
$ 25.81 million $ 7.97 million
Jul 19, 5 AM $ 0.0934
-0.34%
$ 26.06 million $ 8.12 million
Jul 19, 4 AM $ 0.0938
+0.98%
$ 26.15 million $ 8.27 million
Jul 19, 3 AM $ 0.0929
+0.46%
$ 25.9 million $ 8.28 million
Jul 19, 2 AM $ 0.0924
+0.53%
$ 25.78 million $ 8.19 million
Jul 19, 1 AM $ 0.0919
+0.85%
$ 25.64 million $ 8.19 million