BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0873
+0.02%
$ 18.78 million $ 27.77 million
11:20 AM $ 0.0873
-0.03%
$ 18.78 million $ 27.76 million
11:19 AM $ 0.0873
+0.04%
$ 18.81 million $ 27.77 million
11:18 AM $ 0.0872
-0.07%
$ 18.81 million $ 27.77 million
11:17 AM $ 0.0873
+0.05%
$ 18.81 million $ 27.78 million
11:16 AM $ 0.0872
-0.10%
$ 18.81 million $ 27.85 million
11:15 AM $ 0.0873
+0.04%
$ 18.81 million $ 27.88 million
11:14 AM $ 0.0873
-0.13%
$ 18.81 million $ 27.88 million
11:13 AM $ 0.0874
+0.03%
$ 18.81 million $ 27.88 million
11:12 AM $ 0.0874
+0.05%
$ 18.81 million $ 27.89 million
11:11 AM $ 0.0873
-0.23%
$ 18.81 million $ 27.89 million
11:10 AM $ 0.0875
-0.08%
$ 18.81 million $ 27.9 million
11:09 AM $ 0.0876
+0.01%
$ 18.88 million $ 27.89 million
11:08 AM $ 0.0876
+0.06%
$ 18.88 million $ 27.89 million
11:07 AM $ 0.0875
-0.13%
$ 18.88 million $ 27.91 million
11:06 AM $ 0.0876
+0.06%
$ 18.88 million $ 27.9 million
11:05 AM $ 0.0876
-0.04%
$ 18.88 million $ 27.89 million
11:04 AM $ 0.0876
+0.23%
$ 18.89 million $ 27.91 million
11:03 AM $ 0.0874
+0.09%
$ 18.89 million $ 27.93 million
11:02 AM $ 0.0873
+0.35%
$ 18.89 million $ 27.92 million
11:01 AM $ 0.087
+0.19%
$ 18.89 million $ 27.91 million
11:00 AM $ 0.0868
+0.20%
$ 18.89 million $ 27.92 million
10:59 AM $ 0.0867
+0.01%
$ 18.69 million $ 27.92 million
10:58 AM $ 0.0867
+0.03%
$ 18.69 million $ 27.93 million
10:57 AM $ 0.0866
-0.03%
$ 18.69 million $ 27.93 million
10:56 AM $ 0.0867
-0.10%
$ 18.69 million $ 27.97 million
10:55 AM $ 0.0867
-0.08%
$ 18.69 million $ 28 million
10:54 AM $ 0.0868
-0.10%
$ 18.72 million $ 28.01 million
10:53 AM $ 0.0869
+0.12%
$ 18.72 million $ 28.02 million
10:52 AM $ 0.0868
-0.31%
$ 18.72 million $ 28.04 million
10:51 AM $ 0.0871
-0.10%
$ 18.72 million $ 28.06 million
10:50 AM $ 0.0872
+0.02%
$ 18.72 million $ 28.06 million
10:49 AM $ 0.0872
+0.18%
$ 18.8 million $ 28.06 million
10:48 AM $ 0.087
+0.21%
$ 18.8 million $ 28.02 million
10:47 AM $ 0.0868
-0.12%
$ 18.8 million $ 28 million
10:46 AM $ 0.0869
-0.10%
$ 18.8 million $ 28 million
10:45 AM $ 0.0871
-0.59%
$ 18.8 million $ 27.9 million
10:44 AM $ 0.0876
-0.08%
$ 18.88 million $ 27.9 million
10:43 AM $ 0.0876
-0.17%
$ 18.88 million $ 27.91 million
10:42 AM $ 0.0878
+0.01%
$ 18.88 million $ 27.88 million
10:41 AM $ 0.0877
-0.21%
$ 18.88 million $ 27.87 million
10:40 AM $ 0.0879
+0.16%
$ 18.88 million $ 27.89 million
10:39 AM $ 0.0878
-0.47%
$ 18.92 million $ 27.88 million
10:38 AM $ 0.0882
-0.12%
$ 18.92 million $ 27.89 million
10:37 AM $ 0.0883
-0.05%
$ 18.92 million $ 27.89 million
10:36 AM $ 0.0884
-0.50%
$ 18.92 million $ 27.89 million
10:35 AM $ 0.0888
-0.02%
$ 18.92 million $ 27.89 million
10:34 AM $ 0.0888
-0.09%
$ 19.15 million $ 27.89 million
10:33 AM $ 0.0889
+0.14%
$ 19.15 million $ 27.9 million
10:32 AM $ 0.0888
-0.01%
$ 19.15 million $ 27.9 million