BASED Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.14
-0.02%
$ 28.17 million $ 144.7 million
6:47 AM $ 0.14
+0.03%
$ 28.17 million $ 144.68 million
6:46 AM $ 0.14
+0.19%
$ 28.17 million $ 144.47 million
6:45 AM $ 0.14
+0.56%
$ 28.17 million $ 144.31 million
6:44 AM $ 0.139
+0.29%
$ 27.93 million $ 144.16 million
6:43 AM $ 0.139
+1.41%
$ 27.93 million $ 143.95 million
6:42 AM $ 0.137
-0.21%
$ 27.93 million $ 143.98 million
6:41 AM $ 0.137
-0.92%
$ 27.93 million $ 144.04 million
6:40 AM $ 0.138
-0.86%
$ 27.93 million $ 144.06 million
6:39 AM $ 0.14
-0.45%
$ 27.98 million $ 144.06 million
6:38 AM $ 0.14
-0.11%
$ 27.98 million $ 143.99 million
6:37 AM $ 0.14
+0.49%
$ 27.98 million $ 143.93 million
6:36 AM $ 0.14
+1.39%
$ 27.98 million $ 143.66 million
6:35 AM $ 0.138
-0.82%
$ 27.98 million $ 143.42 million
6:34 AM $ 0.139
+0.64%
$ 27.87 million $ 143.17 million
6:33 AM $ 0.138
+0.22%
$ 27.87 million $ 142.91 million
6:32 AM $ 0.138
+0.27%
$ 27.87 million $ 142.81 million
6:31 AM $ 0.137
+0.42%
$ 27.87 million $ 142.76 million
6:30 AM $ 0.137
+0.67%
$ 27.87 million $ 142.33 million
6:29 AM $ 0.136
+0.73%
$ 27.25 million $ 142.2 million
6:28 AM $ 0.135
-1.29%
$ 27.25 million $ 142.24 million
6:27 AM $ 0.137
+0.04%
$ 27.25 million $ 142.19 million
6:26 AM $ 0.137
+0.95%
$ 27.25 million $ 142.02 million
6:25 AM $ 0.135
+0.06%
$ 27.25 million $ 141.79 million
6:24 AM $ 0.135
+0.68%
$ 27.12 million $ 125.35 million
6:23 AM $ 0.134
-0.61%
$ 27.12 million $ 125.23 million
6:22 AM $ 0.135
-0.41%
$ 27.12 million $ 125.23 million
6:21 AM $ 0.136
-0.97%
$ 27.12 million $ 124.62 million
6:20 AM $ 0.137
-6.89%
$ 27.12 million $ 124.14 million
6:19 AM $ 0.147
-2.60%
$ 29.51 million $ 35.74 million
6:18 AM $ 0.151
+0.27%
$ 29.51 million $ 44.63 million
6:17 AM $ 0.151
+1.59%
$ 29.51 million $ 94.35 million
6:16 AM $ 0.148
-6.86%
$ 29.51 million $ 140.93 million
6:15 AM $ 0.159
+1.61%
$ 29.51 million $ 140.38 million
6:14 AM $ 0.157
+1.12%
$ 31.4 million $ 140.02 million
6:13 AM $ 0.154
-0.40%
$ 31.4 million $ 139.83 million
6:12 AM $ 0.155
+0.51%
$ 31.4 million $ 139.62 million
6:11 AM $ 0.154
-0.49%
$ 31.4 million $ 139.62 million
6:10 AM $ 0.155
+1.22%
$ 31.4 million $ 139.57 million
6:09 AM $ 0.153
+0.06%
$ 30.63 million $ 139.07 million
6:08 AM $ 0.153
+0.00%
$ 30.63 million $ 139.02 million
6:07 AM $ 0.153
+0.33%
$ 30.63 million $ 139 million
6:06 AM $ 0.152
-0.77%
$ 30.63 million $ 138.91 million
6:05 AM $ 0.153
-0.29%
$ 30.63 million $ 138.81 million
6:04 AM $ 0.154
-0.88%
$ 30.82 million $ 138.75 million
6:03 AM $ 0.155
+0.15%
$ 30.82 million $ 138.59 million
6:02 AM $ 0.154
+1.79%
$ 30.82 million $ 138.63 million
6:01 AM $ 0.152
+0.28%
$ 30.82 million $ 138.03 million
6:00 AM $ 0.151
-0.11%
$ 30.82 million $ 137.63 million
5:59 AM $ 0.152
+1.05%
$ 30.4 million $ 137.27 million