BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0919
+0.85%
$ 25.64 million $ 8.19 million
Jul 19, 12 AM $ 0.0912
-1.13%
$ 25.43 million $ 8.25 million
Jul 18, 11 PM $ 0.0922
-0.29%
$ 25.72 million $ 8.23 million
Jul 18, 10 PM $ 0.0925
-0.68%
$ 25.79 million $ 8.28 million
Jul 18, 9 PM $ 0.0931
+1.10%
$ 25.97 million $ 8.23 million
Jul 18, 8 PM $ 0.0921
-0.63%
$ 25.68 million $ 8.1 million
Jul 18, 7 PM $ 0.0927
+3.13%
$ 25.85 million $ 8.04 million
Jul 18, 6 PM $ 0.0899
+1.51%
$ 25.06 million $ 7.83 million
Jul 18, 5 PM $ 0.0885
+0.27%
$ 24.69 million $ 7.68 million
Jul 18, 4 PM $ 0.0883
-1.87%
$ 24.62 million $ 7.54 million
Jul 18, 3 PM $ 0.09
-1.51%
$ 25.09 million $ 7.51 million
Jul 18, 2 PM $ 0.0913
-0.60%
$ 25.47 million $ 8.16 million
Jul 18, 1 PM $ 0.0919
-0.86%
$ 25.63 million $ 8.43 million
Jul 18, 12 PM $ 0.0927
+0.26%
$ 25.85 million $ 8.5 million
Jul 18, 11 AM $ 0.0925
+0.52%
$ 25.78 million $ 8.5 million
Jul 18, 10 AM $ 0.092
-1.57%
$ 25.65 million $ 8.94 million
Jul 18, 9 AM $ 0.0934
+0.27%
$ 26.06 million $ 9.22 million
Jul 18, 8 AM $ 0.0932
+1.26%
$ 25.99 million $ 9.5 million
Jul 18, 7 AM $ 0.092
-1.53%
$ 25.66 million $ 9.89 million
Jul 18, 6 AM $ 0.0935
-0.37%
$ 26.06 million $ 10 million
Jul 18, 5 AM $ 0.0938
+1.25%
$ 26.16 million $ 9.89 million
Jul 18, 4 AM $ 0.0926
+2.17%
$ 25.84 million $ 9.78 million
Jul 18, 3 AM $ 0.0907
-0.52%
$ 25.29 million $ 9.69 million
Jul 18, 2 AM $ 0.0912
-0.42%
$ 25.42 million $ 9.79 million
Jul 18, 1 AM $ 0.0915
-0.37%
$ 25.53 million $ 10.13 million
Jul 18, 12 AM $ 0.0919
+0.09%
$ 25.62 million $ 10.11 million
Jul 17, 11 PM $ 0.0918
-0.12%
$ 25.6 million $ 10.18 million
Jul 17, 10 PM $ 0.0919
+1.46%
$ 25.63 million $ 10.41 million
Jul 17, 9 PM $ 0.0906
-0.26%
$ 25.26 million $ 10.49 million
Jul 17, 8 PM $ 0.0908
-1.48%
$ 25.32 million $ 10.88 million
Jul 17, 7 PM $ 0.0922
+1.09%
$ 25.7 million $ 10.84 million
Jul 17, 6 PM $ 0.0912
-0.46%
$ 25.43 million $ 11.15 million
Jul 17, 5 PM $ 0.0916
+1.15%
$ 25.54 million $ 11.26 million
Jul 17, 4 PM $ 0.0906
-1.45%
$ 25.25 million $ 11.38 million
Jul 17, 3 PM $ 0.0919
+0.18%
$ 25.63 million $ 11.24 million
Jul 17, 2 PM $ 0.0917
+0.69%
$ 25.58 million $ 12.01 million
Jul 17, 1 PM $ 0.0911
-1.67%
$ 25.4 million $ 12.41 million
Jul 17, 12 PM $ 0.0927
+1.01%
$ 25.84 million $ 12.6 million
Jul 17, 11 AM $ 0.0917
-1.09%
$ 25.58 million $ 13.39 million
Jul 17, 10 AM $ 0.0927
+1.34%
$ 25.86 million $ 13.34 million
Jul 17, 9 AM $ 0.0915
+1.13%
$ 25.52 million $ 13.77 million
Jul 17, 8 AM $ 0.0905
+2.32%
$ 25.23 million $ 14.61 million
Jul 17, 7 AM $ 0.0884
+0.81%
$ 24.66 million $ 14.61 million
Jul 17, 6 AM $ 0.0877
-1.45%
$ 24.46 million $ 14.97 million
Jul 17, 5 AM $ 0.089
-0.78%
$ 24.82 million $ 15.02 million
Jul 17, 4 AM $ 0.0897
+1.38%
$ 25.02 million $ 15.08 million
Jul 17, 3 AM $ 0.0885
+0.70%
$ 24.68 million $ 15.04 million
Jul 17, 2 AM $ 0.0879
-3.79%
$ 24.51 million $ 14.97 million
Jul 17, 1 AM $ 0.0914
-0.86%
$ 25.47 million $ 14.76 million
Jul 17, 12 AM $ 0.0921
+0.76%
$ 25.69 million $ 14.88 million