BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0627
-1.24%
$ 13.06 million $ 13.81 million
May 26, 8 PM $ 0.0635
+0.61%
$ 13.22 million $ 13.76 million
May 26, 7 PM $ 0.0631
-0.09%
$ 13.14 million $ 13.88 million
May 26, 6 PM $ 0.0632
+1.51%
$ 13.15 million $ 13.85 million
May 26, 5 PM $ 0.0623
-1.74%
$ 12.95 million $ 13.64 million
May 26, 4 PM $ 0.0634
-2.51%
$ 13.18 million $ 12.96 million
May 26, 3 PM $ 0.065
+2.13%
$ 13.52 million $ 12.6 million
May 26, 2 PM $ 0.0636
-0.63%
$ 13.24 million $ 12.13 million
May 26, 1 PM $ 0.064
-0.12%
$ 13.32 million $ 11.46 million
May 26, 12 PM $ 0.0641
-0.66%
$ 13.34 million $ 11.09 million
May 26, 11 AM $ 0.0645
-0.92%
$ 13.43 million $ 11.17 million
May 26, 10 AM $ 0.0651
+2.03%
$ 13.55 million $ 11.59 million
May 26, 9 AM $ 0.0638
-1.01%
$ 13.28 million $ 11.28 million
May 26, 8 AM $ 0.0645
-0.61%
$ 13.42 million $ 11.36 million
May 26, 7 AM $ 0.0649
-1.93%
$ 13.5 million $ 11.6 million
May 26, 6 AM $ 0.0662
+0.38%
$ 13.77 million $ 11.48 million
May 26, 5 AM $ 0.0659
+0.08%
$ 13.72 million $ 11.44 million
May 26, 4 AM $ 0.0659
-0.39%
$ 13.71 million $ 11.45 million
May 26, 3 AM $ 0.0661
-0.37%
$ 13.76 million $ 11.43 million
May 26, 2 AM $ 0.0664
-0.19%
$ 13.81 million $ 11.6 million
May 26, 1 AM $ 0.0665
-0.78%
$ 13.83 million $ 11.57 million
May 26, 12 AM $ 0.067
-2.67%
$ 13.94 million $ 11.66 million
May 25, 11 PM $ 0.0688
+0.78%
$ 14.33 million $ 11.34 million
May 25, 10 PM $ 0.0683
-2.20%
$ 14.21 million $ 11.41 million
May 25, 9 PM $ 0.0698
+0.17%
$ 14.53 million $ 11.4 million
May 25, 8 PM $ 0.0697
+0.20%
$ 14.51 million $ 11.76 million
May 25, 7 PM $ 0.0696
-0.50%
$ 14.48 million $ 11.94 million
May 25, 6 PM $ 0.0699
-0.16%
$ 14.55 million $ 12.01 million
May 25, 5 PM $ 0.07
-0.89%
$ 14.58 million $ 12.08 million
May 25, 4 PM $ 0.0707
+1.09%
$ 14.71 million $ 12.18 million
May 25, 3 PM $ 0.0699
+0.01%
$ 14.55 million $ 12.41 million
May 25, 2 PM $ 0.0699
-0.57%
$ 14.55 million $ 12.85 million
May 25, 1 PM $ 0.0703
+0.21%
$ 14.63 million $ 13.1 million
May 25, 12 PM $ 0.0702
-0.99%
$ 14.6 million $ 13.39 million
May 25, 11 AM $ 0.0709
+2.29%
$ 14.74 million $ 13.22 million
May 25, 10 AM $ 0.0693
+0.46%
$ 14.41 million $ 12.81 million
May 25, 9 AM $ 0.0689
-0.36%
$ 14.35 million $ 12.93 million
May 25, 8 AM $ 0.0692
-0.76%
$ 14.4 million $ 12.66 million
May 25, 7 AM $ 0.0697
+0.04%
$ 14.51 million $ 12.45 million
May 25, 6 AM $ 0.0697
-0.21%
$ 14.5 million $ 12.29 million
May 25, 5 AM $ 0.0698
-0.09%
$ 14.53 million $ 12.3 million
May 25, 4 AM $ 0.0699
-0.25%
$ 14.54 million $ 12.29 million
May 25, 3 AM $ 0.0701
+1.23%
$ 14.58 million $ 12.26 million
May 25, 2 AM $ 0.0692
+0.38%
$ 14.4 million $ 11.81 million
May 25, 1 AM $ 0.069
-0.54%
$ 14.35 million $ 11.78 million
May 25, 12 AM $ 0.0693
+1.17%
$ 14.42 million $ 11.56 million
May 24, 11 PM $ 0.0685
+0.87%
$ 14.26 million $ 11.42 million
May 24, 10 PM $ 0.0679
+1.39%
$ 14.13 million $ 11.56 million
May 24, 9 PM $ 0.067
-2.18%
$ 13.94 million $ 11.42 million
May 24, 8 PM $ 0.0685
-0.70%
$ 14.25 million $ 11.41 million