BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.131
-0.14%
$ 26.23 million $ 146.39 million
7:38 AM $ 0.131
+0.20%
$ 26.23 million $ 146.39 million
7:37 AM $ 0.131
+0.22%
$ 26.23 million $ 146.34 million
7:36 AM $ 0.13
-0.12%
$ 26.23 million $ 146.24 million
7:35 AM $ 0.131
-0.05%
$ 26.23 million $ 146.3 million
7:34 AM $ 0.131
-0.96%
$ 26.22 million $ 146.3 million
7:33 AM $ 0.132
+0.23%
$ 26.22 million $ 146.34 million
7:32 AM $ 0.131
+0.46%
$ 26.22 million $ 146.2 million
7:31 AM $ 0.131
-1.41%
$ 26.22 million $ 146.13 million
7:30 AM $ 0.133
+0.45%
$ 26.22 million $ 146.2 million
7:29 AM $ 0.132
-0.35%
$ 26.53 million $ 146.17 million
7:28 AM $ 0.133
+0.04%
$ 26.53 million $ 146.2 million
7:27 AM $ 0.133
+0.06%
$ 26.53 million $ 146.2 million
7:26 AM $ 0.133
+0.15%
$ 26.53 million $ 146.39 million
7:25 AM $ 0.133
-0.60%
$ 26.53 million $ 146.27 million
7:24 AM $ 0.133
+0.50%
$ 26.75 million $ 146.45 million
7:23 AM $ 0.133
-0.54%
$ 26.75 million $ 146.42 million
7:22 AM $ 0.133
+0.27%
$ 26.75 million $ 146.42 million
7:21 AM $ 0.133
+0.63%
$ 26.75 million $ 146.32 million
7:20 AM $ 0.132
+0.91%
$ 26.75 million $ 146.11 million
7:19 AM $ 0.131
+0.86%
$ 26.26 million $ 145.77 million
7:18 AM $ 0.13
+0.79%
$ 26.26 million $ 145.55 million
7:17 AM $ 0.129
-1.22%
$ 26.26 million $ 145.55 million
7:16 AM $ 0.131
-0.18%
$ 26.26 million $ 145.55 million
7:15 AM $ 0.131
-1.09%
$ 26.26 million $ 145.34 million
7:14 AM $ 0.132
-0.80%
$ 26.52 million $ 145.16 million
7:13 AM $ 0.133
+0.44%
$ 26.52 million $ 145.14 million
7:12 AM $ 0.133
-0.67%
$ 26.52 million $ 145.14 million
7:11 AM $ 0.134
+0.26%
$ 26.52 million $ 145.2 million
7:10 AM $ 0.133
-0.08%
$ 26.52 million $ 144.92 million
7:09 AM $ 0.133
-1.67%
$ 26.74 million $ 145.08 million
7:08 AM $ 0.136
+0.10%
$ 26.74 million $ 145.13 million
7:07 AM $ 0.136
+0.26%
$ 26.74 million $ 145 million
7:06 AM $ 0.136
-1.75%
$ 26.74 million $ 144.67 million
7:05 AM $ 0.139
+0.14%
$ 26.74 million $ 144.81 million
7:04 AM $ 0.138
+0.47%
$ 27.75 million $ 144.57 million
7:03 AM $ 0.138
-0.44%
$ 27.75 million $ 144.75 million
7:02 AM $ 0.138
-0.93%
$ 27.75 million $ 144.87 million
7:01 AM $ 0.14
+0.24%
$ 27.75 million $ 144.76 million
7:00 AM $ 0.139
+0.87%
$ 27.75 million $ 144.76 million
6:59 AM $ 0.138
-0.22%
$ 27.71 million $ 144.59 million
6:58 AM $ 0.138
+0.35%
$ 27.71 million $ 144.74 million
6:57 AM $ 0.138
+0.31%
$ 27.71 million $ 144.76 million
6:56 AM $ 0.138
-0.14%
$ 27.71 million $ 144.68 million
6:55 AM $ 0.138
-0.26%
$ 27.71 million $ 144.69 million
6:54 AM $ 0.138
-0.65%
$ 27.73 million $ 144.73 million
6:53 AM $ 0.139
+0.08%
$ 27.73 million $ 144.82 million
6:52 AM $ 0.139
+0.47%
$ 27.73 million $ 144.7 million
6:51 AM $ 0.138
+0.10%
$ 27.73 million $ 144.67 million
6:50 AM $ 0.138
-1.61%
$ 27.73 million $ 144.58 million