BASED Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0867
-0.07%
$ 18.67 million $ 27.33 million
11:47 AM $ 0.0867
-0.01%
$ 18.67 million $ 27.36 million
11:46 AM $ 0.0867
+0.04%
$ 18.67 million $ 27.37 million
11:45 AM $ 0.0867
+0.01%
$ 18.67 million $ 27.38 million
11:44 AM $ 0.0867
+0.01%
$ 18.69 million $ 27.39 million
11:43 AM $ 0.0866
+0.13%
$ 18.69 million $ 27.39 million
11:42 AM $ 0.0865
-0.04%
$ 18.69 million $ 27.4 million
11:41 AM $ 0.0866
-0.24%
$ 18.69 million $ 27.42 million
11:40 AM $ 0.0868
-0.04%
$ 18.69 million $ 27.45 million
11:39 AM $ 0.0868
-0.25%
$ 18.72 million $ 27.49 million
11:38 AM $ 0.087
-0.10%
$ 18.72 million $ 27.55 million
11:37 AM $ 0.0871
-0.03%
$ 18.72 million $ 27.6 million
11:36 AM $ 0.0871
-0.04%
$ 18.72 million $ 27.59 million
11:35 AM $ 0.0872
-0.14%
$ 18.72 million $ 27.59 million
11:34 AM $ 0.0873
+0.24%
$ 18.82 million $ 27.59 million
11:33 AM $ 0.0871
+0.00%
$ 18.82 million $ 27.6 million
11:32 AM $ 0.0871
+0.10%
$ 18.82 million $ 27.61 million
11:31 AM $ 0.087
-0.16%
$ 18.82 million $ 27.62 million
11:30 AM $ 0.0871
+0.15%
$ 18.82 million $ 27.62 million
11:29 AM $ 0.087
+0.40%
$ 18.76 million $ 27.63 million
11:28 AM $ 0.0867
+0.10%
$ 18.76 million $ 27.58 million
11:27 AM $ 0.0866
-0.16%
$ 18.76 million $ 27.63 million
11:26 AM $ 0.0867
-0.36%
$ 18.76 million $ 27.7 million
11:25 AM $ 0.087
-0.10%
$ 18.76 million $ 27.72 million
11:24 AM $ 0.0871
-0.09%
$ 18.78 million $ 27.76 million
11:23 AM $ 0.0872
-0.08%
$ 18.78 million $ 27.77 million
11:22 AM $ 0.0873
-0.02%
$ 18.78 million $ 27.77 million
11:21 AM $ 0.0873
+0.02%
$ 18.78 million $ 27.77 million
11:20 AM $ 0.0873
-0.03%
$ 18.78 million $ 27.76 million
11:19 AM $ 0.0873
+0.04%
$ 18.81 million $ 27.77 million
11:18 AM $ 0.0872
-0.07%
$ 18.81 million $ 27.77 million
11:17 AM $ 0.0873
+0.05%
$ 18.81 million $ 27.78 million
11:16 AM $ 0.0872
-0.10%
$ 18.81 million $ 27.85 million
11:15 AM $ 0.0873
+0.04%
$ 18.81 million $ 27.88 million
11:14 AM $ 0.0873
-0.13%
$ 18.81 million $ 27.88 million
11:13 AM $ 0.0874
+0.03%
$ 18.81 million $ 27.88 million
11:12 AM $ 0.0874
+0.05%
$ 18.81 million $ 27.89 million
11:11 AM $ 0.0873
-0.23%
$ 18.81 million $ 27.89 million
11:10 AM $ 0.0875
-0.08%
$ 18.81 million $ 27.9 million
11:09 AM $ 0.0876
+0.01%
$ 18.88 million $ 27.89 million
11:08 AM $ 0.0876
+0.06%
$ 18.88 million $ 27.89 million
11:07 AM $ 0.0875
-0.13%
$ 18.88 million $ 27.91 million
11:06 AM $ 0.0876
+0.06%
$ 18.88 million $ 27.9 million
11:05 AM $ 0.0876
-0.04%
$ 18.88 million $ 27.89 million
11:04 AM $ 0.0876
+0.23%
$ 18.89 million $ 27.91 million
11:03 AM $ 0.0874
+0.09%
$ 18.89 million $ 27.93 million
11:02 AM $ 0.0873
+0.35%
$ 18.89 million $ 27.92 million
11:01 AM $ 0.087
+0.19%
$ 18.89 million $ 27.91 million
11:00 AM $ 0.0868
+0.20%
$ 18.89 million $ 27.92 million
10:59 AM $ 0.0867
+0.01%
$ 18.69 million $ 27.92 million