BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0685
-0.70%
$ 14.25 million $ 11.41 million
May 24, 7 PM $ 0.069
-0.15%
$ 14.35 million $ 11.5 million
May 24, 6 PM $ 0.0691
-0.58%
$ 14.37 million $ 11.56 million
May 24, 5 PM $ 0.0695
-0.14%
$ 14.45 million $ 11.61 million
May 24, 4 PM $ 0.0696
-1.76%
$ 14.47 million $ 11.62 million
May 24, 3 PM $ 0.0708
+2.65%
$ 14.73 million $ 11.44 million
May 24, 2 PM $ 0.069
-0.18%
$ 14.35 million $ 11.52 million
May 24, 1 PM $ 0.0691
-0.54%
$ 14.38 million $ 11.46 million
May 24, 12 PM $ 0.0695
-0.03%
$ 14.46 million $ 11.64 million
May 24, 11 AM $ 0.0695
-0.92%
$ 14.46 million $ 11.76 million
May 24, 10 AM $ 0.0701
-0.15%
$ 14.6 million $ 11.74 million
May 24, 9 AM $ 0.0702
+0.00%
$ 14.62 million $ 11.7 million
May 24, 8 AM $ 0.0703
-0.02%
$ 14.62 million $ 11.86 million
May 24, 7 AM $ 0.0703
-0.67%
$ 14.62 million $ 12.43 million
May 24, 6 AM $ 0.0707
-0.68%
$ 14.72 million $ 13.55 million
May 24, 5 AM $ 0.0712
-0.66%
$ 14.82 million $ 13.47 million
May 24, 4 AM $ 0.0717
-0.04%
$ 14.92 million $ 13.52 million
May 24, 3 AM $ 0.0717
-1.31%
$ 14.92 million $ 13.51 million
May 24, 2 AM $ 0.0727
-0.12%
$ 15.12 million $ 13.6 million
May 24, 1 AM $ 0.0728
+0.15%
$ 15.14 million $ 13.53 million
May 24, 12 AM $ 0.0727
+0.51%
$ 15.12 million $ 13.74 million
May 23, 11 PM $ 0.0723
+0.63%
$ 15.04 million $ 14.06 million
May 23, 10 PM $ 0.0718
+0.05%
$ 14.95 million $ 14.33 million
May 23, 9 PM $ 0.0718
-1.75%
$ 14.94 million $ 14.45 million
May 23, 8 PM $ 0.0731
+2.01%
$ 15.21 million $ 14.26 million
May 23, 7 PM $ 0.0716
-0.44%
$ 14.91 million $ 14.38 million
May 23, 6 PM $ 0.072
+0.79%
$ 14.97 million $ 15.97 million
May 23, 5 PM $ 0.0714
+0.26%
$ 14.86 million $ 16.96 million
May 23, 4 PM $ 0.0712
-0.56%
$ 14.82 million $ 17.06 million
May 23, 3 PM $ 0.0716
-0.26%
$ 14.9 million $ 17.6 million
May 23, 2 PM $ 0.0718
+0.41%
$ 14.94 million $ 18.59 million
May 23, 1 PM $ 0.0715
+1.59%
$ 14.88 million $ 18.58 million
May 23, 12 PM $ 0.0704
+0.62%
$ 14.65 million $ 18.47 million
May 23, 11 AM $ 0.0699
-0.71%
$ 14.55 million $ 18.46 million
May 23, 10 AM $ 0.0704
+0.97%
$ 14.66 million $ 18.41 million
May 23, 9 AM $ 0.0698
+0.46%
$ 14.51 million $ 18.24 million
May 23, 8 AM $ 0.0694
+2.41%
$ 14.45 million $ 18.1 million
May 23, 7 AM $ 0.0678
-3.57%
$ 14.11 million $ 17.43 million
May 23, 6 AM $ 0.0703
-0.80%
$ 14.63 million $ 16.31 million
May 23, 5 AM $ 0.0709
-0.94%
$ 14.75 million $ 16.48 million
May 23, 4 AM $ 0.0716
-0.61%
$ 14.89 million $ 16.61 million
May 23, 3 AM $ 0.072
-1.01%
$ 14.98 million $ 16.84 million
May 23, 2 AM $ 0.0727
-0.14%
$ 15.14 million $ 17.17 million
May 23, 1 AM $ 0.0728
-0.18%
$ 15.16 million $ 17.3 million
May 23, 12 AM $ 0.073
+2.44%
$ 15.18 million $ 17.26 million
May 22, 11 PM $ 0.0712
-1.18%
$ 14.82 million $ 17.1 million
May 22, 10 PM $ 0.0721
-1.17%
$ 15 million $ 16.75 million
May 22, 9 PM $ 0.0729
+0.61%
$ 15.17 million $ 16.66 million
May 22, 8 PM $ 0.0725
-0.62%
$ 15.08 million $ 16.79 million
May 22, 7 PM $ 0.0729
-4.06%
$ 15.18 million $ 16.49 million