Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.0705
-0.04%
$21.53 million $3.4 million
Sep 4, 2 AM $0.0705
-0.20%
$21.54 million $3.4 million
Sep 4, 1 AM $0.0707
+0.23%
$21.58 million $3.4 million
Sep 4, 12 AM $0.0705
-0.44%
$21.53 million $3.4 million
Sep 3, 11 PM $0.0708
+0.11%
$21.63 million $3.41 million
Sep 3, 10 PM $0.0708
-0.27%
$21.61 million $3.41 million
Sep 3, 9 PM $0.071
-0.08%
$21.66 million $3.4 million
Sep 3, 8 PM $0.071
+0.18%
$21.65 million $3.4 million
Sep 3, 7 PM $0.0709
-0.38%
$21.61 million $3.4 million
Sep 3, 6 PM $0.0712
+0.42%
$21.69 million $3.41 million
Sep 3, 5 PM $0.0709
+0.00%
$21.6 million $3.46 million
Sep 3, 4 PM $0.0709
-0.37%
$21.6 million $3.48 million
Sep 3, 3 PM $0.0711
+0.68%
$21.68 million $3.42 million
Sep 3, 2 PM $0.0706
+0.93%
$21.54 million $3.66 million
Sep 3, 1 PM $0.07
+0.20%
$21.34 million $3.57 million
Sep 3, 12 PM $0.0699
+0.98%
$21.3 million $3.57 million
Sep 3, 11 AM $0.0692
-0.11%
$21.09 million $3.46 million
Sep 3, 10 AM $0.0692
+0.39%
$21.11 million $3.49 million
Sep 3, 9 AM $0.069
-0.40%
$21.03 million $3.53 million
Sep 3, 8 AM $0.0693
-0.32%
$21.11 million $3.52 million
Sep 3, 7 AM $0.0695
+0.44%
$21.18 million $3.4 million
Sep 3, 6 AM $0.0692
-0.26%
$21.09 million $3.37 million
Sep 3, 5 AM $0.0694
+2.08%
$21.14 million $3.35 million
Sep 3, 4 AM $0.0679
+0.77%
$20.71 million $3.33 million
Sep 3, 3 AM $0.0674
-0.53%
$20.56 million $3.32 million
Sep 3, 2 AM $0.0678
-0.66%
$20.67 million $3.27 million
Sep 3, 1 AM $0.0682
+1.32%
$20.8 million $3.28 million
Sep 3, 12 AM $0.0673
+0.11%
$20.53 million $3.29 million
Sep 2, 11 PM $0.0673
+0.42%
$20.51 million $3.27 million
Sep 2, 10 PM $0.067
-0.32%
$20.42 million $3.28 million
Sep 2, 9 PM $0.0672
-0.51%
$20.49 million $3.26 million
Sep 2, 8 PM $0.0675
-0.67%
$20.59 million $3.21 million
Sep 2, 7 PM $0.068
-0.87%
$20.73 million $3.16 million
Sep 2, 6 PM $0.0686
+1.13%
$20.91 million $3.1 million
Sep 2, 5 PM $0.0678
+0.51%
$20.68 million $3.1 million
Sep 2, 4 PM $0.0675
+0.84%
$20.58 million $3.1 million
Sep 2, 3 PM $0.0669
-0.21%
$20.41 million $3.05 million
Sep 2, 2 PM $0.0671
-0.34%
$20.45 million $3.4 million
Sep 2, 1 PM $0.0673
+1.44%
$20.52 million $3.46 million
Sep 2, 12 PM $0.0663
-0.11%
$20.23 million $3.53 million
Sep 2, 11 AM $0.0664
+0.81%
$20.25 million $3.54 million
Sep 2, 10 AM $0.0659
-0.93%
$20.09 million $3.51 million
Sep 2, 9 AM $0.0665
-0.75%
$20.27 million $3.44 million
Sep 2, 8 AM $0.067
-0.52%
$20.43 million $3.45 million
Sep 2, 7 AM $0.0674
-0.85%
$20.54 million $3.65 million
Sep 2, 6 AM $0.0679
+0.17%
$20.71 million $3.67 million
Sep 2, 5 AM $0.0678
+0.28%
$20.68 million $3.76 million
Sep 2, 4 AM $0.0676
+0.53%
$20.62 million $3.76 million
Sep 2, 3 AM $0.0673
+0.07%
$20.51 million $3.77 million
Sep 2, 2 AM $0.0672
+0.93%
$20.5 million $3.8 million