BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0921
+0.76%
$ 25.69 million $ 14.88 million
Jul 16, 11 PM $ 0.0915
-0.39%
$ 25.5 million $ 14.92 million
Jul 16, 10 PM $ 0.0918
+0.43%
$ 25.6 million $ 14.65 million
Jul 16, 9 PM $ 0.0914
+1.00%
$ 25.49 million $ 14.72 million
Jul 16, 8 PM $ 0.0905
+0.06%
$ 25.2 million $ 14.32 million
Jul 16, 7 PM $ 0.0905
-1.46%
$ 25.18 million $ 14.4 million
Jul 16, 6 PM $ 0.0918
-2.12%
$ 25.56 million $ 14.19 million
Jul 16, 5 PM $ 0.0938
+0.20%
$ 26.11 million $ 14.23 million
Jul 16, 4 PM $ 0.0936
-0.93%
$ 26.06 million $ 14.4 million
Jul 16, 3 PM $ 0.0945
-1.89%
$ 26.3 million $ 14.93 million
Jul 16, 2 PM $ 0.0963
+1.61%
$ 26.81 million $ 16.1 million
Jul 16, 1 PM $ 0.0948
-1.46%
$ 26.39 million $ 16.02 million
Jul 16, 12 PM $ 0.0962
-0.63%
$ 26.78 million $ 15.95 million
Jul 16, 11 AM $ 0.0968
+1.15%
$ 26.95 million $ 15.49 million
Jul 16, 10 AM $ 0.0957
+0.38%
$ 26.64 million $ 15.18 million
Jul 16, 9 AM $ 0.0953
+3.84%
$ 26.54 million $ 14.76 million
Jul 16, 8 AM $ 0.0918
+0.66%
$ 25.56 million $ 13.38 million
Jul 16, 7 AM $ 0.0912
+2.24%
$ 25.39 million $ 13.51 million
Jul 16, 6 AM $ 0.0892
+3.16%
$ 24.83 million $ 12.96 million
Jul 16, 5 AM $ 0.0865
+1.26%
$ 24.07 million $ 12.77 million
Jul 16, 4 AM $ 0.0854
-1.44%
$ 23.77 million $ 12.7 million
Jul 16, 3 AM $ 0.0866
-0.52%
$ 24.12 million $ 12.89 million
Jul 16, 2 AM $ 0.0871
-3.01%
$ 24.25 million $ 12.82 million
Jul 16, 1 AM $ 0.0898
-0.01%
$ 25 million $ 12.69 million
Jul 16, 12 AM $ 0.0898
+0.30%
$ 25 million $ 12.66 million
Jul 15, 11 PM $ 0.0895
-0.13%
$ 24.92 million $ 12.78 million
Jul 15, 10 PM $ 0.0896
-0.39%
$ 24.96 million $ 12.8 million
Jul 15, 9 PM $ 0.09
+0.44%
$ 25.05 million $ 12.57 million
Jul 15, 8 PM $ 0.0896
+0.40%
$ 24.94 million $ 12.59 million
Jul 15, 7 PM $ 0.0893
+2.94%
$ 24.84 million $ 12.38 million
Jul 15, 6 PM $ 0.0867
-2.93%
$ 24.13 million $ 12.19 million
Jul 15, 5 PM $ 0.0893
+0.96%
$ 24.86 million $ 12.3 million
Jul 15, 4 PM $ 0.0885
-0.23%
$ 24.62 million $ 12.13 million
Jul 15, 3 PM $ 0.0887
-1.02%
$ 24.68 million $ 11.83 million
Jul 15, 2 PM $ 0.0896
+3.80%
$ 24.93 million $ 12.86 million
Jul 15, 1 PM $ 0.0863
+0.73%
$ 24.02 million $ 12.74 million
Jul 15, 12 PM $ 0.0857
+1.05%
$ 23.84 million $ 12.74 million
Jul 15, 11 AM $ 0.0848
+0.42%
$ 23.6 million $ 12.79 million
Jul 15, 10 AM $ 0.0844
-0.79%
$ 23.5 million $ 12.84 million
Jul 15, 9 AM $ 0.0851
-1.35%
$ 23.69 million $ 12.52 million
Jul 15, 8 AM $ 0.0863
-1.34%
$ 24.01 million $ 12.79 million
Jul 15, 7 AM $ 0.0875
-2.14%
$ 24.34 million $ 12.38 million
Jul 15, 6 AM $ 0.0893
+0.53%
$ 24.86 million $ 12.51 million
Jul 15, 5 AM $ 0.0889
+1.25%
$ 24.73 million $ 12.91 million
Jul 15, 4 AM $ 0.0878
-1.86%
$ 24.43 million $ 13.21 million
Jul 15, 3 AM $ 0.0894
-1.73%
$ 24.89 million $ 13.35 million
Jul 15, 2 AM $ 0.091
+1.06%
$ 25.33 million $ 13.67 million
Jul 15, 1 AM $ 0.0901
+0.12%
$ 25.06 million $ 13.89 million
Jul 15, 12 AM $ 0.0899
+2.68%
$ 25.03 million $ 13.9 million
Jul 14, 11 PM $ 0.0876
-0.30%
$ 24.37 million $ 12.74 million