BASED Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.131
+0.52%
$ 26.39 million $ 147.57 million
8:17 AM $ 0.131
+0.34%
$ 26.39 million $ 147.47 million
8:16 AM $ 0.13
-0.05%
$ 26.39 million $ 147.51 million
8:15 AM $ 0.13
-0.02%
$ 26.39 million $ 147.71 million
8:14 AM $ 0.13
+0.17%
$ 26.17 million $ 147.59 million
8:13 AM $ 0.13
+0.30%
$ 26.17 million $ 147.43 million
8:12 AM $ 0.13
+0.61%
$ 26.17 million $ 147.43 million
8:11 AM $ 0.129
+0.67%
$ 26.17 million $ 147.09 million
8:10 AM $ 0.128
+0.11%
$ 26.17 million $ 146.92 million
8:09 AM $ 0.128
+0.92%
$ 25.7 million $ 146.72 million
8:08 AM $ 0.127
+0.54%
$ 25.7 million $ 146.58 million
8:07 AM $ 0.126
-1.14%
$ 25.7 million $ 146.63 million
8:06 AM $ 0.128
+0.21%
$ 25.7 million $ 146.51 million
8:05 AM $ 0.127
+1.29%
$ 25.7 million $ 146.4 million
8:04 AM $ 0.126
-0.57%
$ 25.21 million $ 146.38 million
8:03 AM $ 0.126
-0.04%
$ 25.21 million $ 146.32 million
8:02 AM $ 0.127
+0.90%
$ 25.21 million $ 146.01 million
8:01 AM $ 0.126
-3.49%
$ 25.21 million $ 146.16 million
8:00 AM $ 0.13
-0.46%
$ 25.21 million $ 146.01 million
7:59 AM $ 0.13
-0.47%
$ 26.17 million $ 146.01 million
7:58 AM $ 0.131
-0.16%
$ 26.17 million $ 146.09 million
7:57 AM $ 0.131
-0.32%
$ 26.17 million $ 146.17 million
7:56 AM $ 0.132
+0.49%
$ 26.17 million $ 146.2 million
7:55 AM $ 0.131
-0.28%
$ 26.17 million $ 146.06 million
7:54 AM $ 0.132
-0.42%
$ 26.42 million $ 146.3 million
7:53 AM $ 0.132
+1.28%
$ 26.42 million $ 146.22 million
7:52 AM $ 0.131
-0.33%
$ 26.42 million $ 146.13 million
7:51 AM $ 0.131
-0.67%
$ 26.42 million $ 146.39 million
7:50 AM $ 0.132
-0.28%
$ 26.42 million $ 146.32 million
7:49 AM $ 0.132
-0.04%
$ 26.54 million $ 146.31 million
7:48 AM $ 0.132
+0.20%
$ 26.54 million $ 146.59 million
7:47 AM $ 0.132
+0.20%
$ 26.54 million $ 146.69 million
7:46 AM $ 0.132
+0.41%
$ 26.54 million $ 146.69 million
7:45 AM $ 0.131
-0.41%
$ 26.54 million $ 146.64 million
7:44 AM $ 0.132
+0.86%
$ 26.47 million $ 146.56 million
7:43 AM $ 0.131
+0.61%
$ 26.47 million $ 146.44 million
7:42 AM $ 0.13
-0.10%
$ 26.47 million $ 146.25 million
7:41 AM $ 0.13
-0.42%
$ 26.47 million $ 146.32 million
7:40 AM $ 0.131
-0.11%
$ 26.47 million $ 146.29 million
7:39 AM $ 0.131
-0.14%
$ 26.23 million $ 146.39 million
7:38 AM $ 0.131
+0.20%
$ 26.23 million $ 146.39 million
7:37 AM $ 0.131
+0.22%
$ 26.23 million $ 146.34 million
7:36 AM $ 0.13
-0.12%
$ 26.23 million $ 146.24 million
7:35 AM $ 0.131
-0.05%
$ 26.23 million $ 146.3 million
7:34 AM $ 0.131
-0.96%
$ 26.22 million $ 146.3 million
7:33 AM $ 0.132
+0.23%
$ 26.22 million $ 146.34 million
7:32 AM $ 0.131
+0.46%
$ 26.22 million $ 146.2 million
7:31 AM $ 0.131
-1.41%
$ 26.22 million $ 146.13 million
7:30 AM $ 0.133
+0.45%
$ 26.22 million $ 146.2 million
7:29 AM $ 0.132
-0.35%
$ 26.53 million $ 146.17 million