BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0729
-4.06%
$ 15.18 million $ 16.49 million
May 22, 6 PM $ 0.076
-4.91%
$ 15.82 million $ 15.17 million
May 22, 5 PM $ 0.0799
-0.48%
$ 16.63 million $ 14.58 million
May 22, 4 PM $ 0.0803
+2.34%
$ 16.72 million $ 15.23 million
May 22, 3 PM $ 0.0785
+0.44%
$ 16.33 million $ 15.04 million
May 22, 2 PM $ 0.0781
+0.14%
$ 16.26 million $ 16.24 million
May 22, 1 PM $ 0.078
-1.35%
$ 16.24 million $ 17.57 million
May 22, 12 PM $ 0.0791
+0.01%
$ 16.46 million $ 17.54 million
May 22, 11 AM $ 0.0791
-0.22%
$ 16.46 million $ 17.74 million
May 22, 10 AM $ 0.0793
-0.01%
$ 16.49 million $ 18.04 million
May 22, 9 AM $ 0.0793
+0.04%
$ 16.5 million $ 18.82 million
May 22, 8 AM $ 0.0793
-0.38%
$ 16.49 million $ 18.92 million
May 22, 7 AM $ 0.0796
+0.26%
$ 16.56 million $ 19.1 million
May 22, 6 AM $ 0.0793
-1.79%
$ 16.51 million $ 19.1 million
May 22, 5 AM $ 0.0808
+0.84%
$ 16.81 million $ 18.91 million
May 22, 4 AM $ 0.0801
-0.78%
$ 16.67 million $ 18.84 million
May 22, 3 AM $ 0.0807
-2.15%
$ 16.8 million $ 18.76 million
May 22, 2 AM $ 0.0825
-0.80%
$ 17.17 million $ 18.58 million
May 22, 1 AM $ 0.0832
-0.76%
$ 17.31 million $ 18.86 million
May 22, 12 AM $ 0.0838
-0.28%
$ 17.44 million $ 19.24 million
May 21, 11 PM $ 0.0841
+1.08%
$ 17.49 million $ 19.33 million
May 21, 10 PM $ 0.0832
-0.46%
$ 17.3 million $ 19.27 million
May 21, 9 PM $ 0.0835
-1.19%
$ 17.38 million $ 19.29 million
May 21, 8 PM $ 0.0845
+0.63%
$ 17.59 million $ 18.98 million
May 21, 7 PM $ 0.084
+1.76%
$ 17.48 million $ 18.96 million
May 21, 6 PM $ 0.0825
+0.52%
$ 17.17 million $ 18.8 million
May 21, 5 PM $ 0.0821
+2.60%
$ 17.09 million $ 18.4 million
May 21, 4 PM $ 0.0801
-0.44%
$ 16.66 million $ 17.87 million
May 21, 3 PM $ 0.0804
-0.96%
$ 16.73 million $ 17.58 million
May 21, 2 PM $ 0.0812
+4.17%
$ 16.89 million $ 18.06 million
May 21, 1 PM $ 0.0779
+1.21%
$ 16.22 million $ 16.3 million
May 21, 12 PM $ 0.077
+1.11%
$ 16.02 million $ 16.53 million
May 21, 11 AM $ 0.0762
+1.65%
$ 15.85 million $ 16.39 million
May 21, 10 AM $ 0.0749
-4.07%
$ 15.59 million $ 16.15 million
May 21, 9 AM $ 0.0781
+0.81%
$ 16.25 million $ 15.66 million
May 21, 8 AM $ 0.0775
-1.72%
$ 16.12 million $ 15.79 million
May 21, 7 AM $ 0.0788
+1.12%
$ 16.41 million $ 15.94 million
May 21, 6 AM $ 0.078
+0.90%
$ 16.22 million $ 16.49 million
May 21, 5 AM $ 0.0773
-1.68%
$ 16.08 million $ 17.18 million
May 21, 4 AM $ 0.0786
+0.23%
$ 16.35 million $ 18.42 million
May 21, 3 AM $ 0.0784
-0.12%
$ 16.32 million $ 19.07 million
May 21, 2 AM $ 0.0785
-1.61%
$ 16.34 million $ 18.89 million
May 21, 1 AM $ 0.0798
+2.52%
$ 16.6 million $ 18.48 million
May 21, 12 AM $ 0.0778
+1.75%
$ 16.2 million $ 17.96 million
May 20, 11 PM $ 0.0765
-1.50%
$ 15.92 million $ 18.05 million
May 20, 10 PM $ 0.0777
-0.48%
$ 16.16 million $ 18 million
May 20, 9 PM $ 0.078
+1.05%
$ 16.24 million $ 18.01 million
May 20, 8 PM $ 0.0772
+0.52%
$ 16.07 million $ 17.95 million
May 20, 7 PM $ 0.0768
-0.01%
$ 15.98 million $ 17.81 million
May 20, 6 PM $ 0.0768
+1.10%
$ 15.99 million $ 17.68 million