BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0879
+0.40%
$ 24.45 million $ 12.85 million
Jul 14, 9 PM $ 0.0875
-1.14%
$ 24.27 million $ 12.59 million
Jul 14, 8 PM $ 0.0885
+1.52%
$ 24.55 million $ 12.97 million
Jul 14, 7 PM $ 0.0872
-0.51%
$ 24.18 million $ 12.79 million
Jul 14, 6 PM $ 0.0876
-1.66%
$ 24.31 million $ 13.67 million
Jul 14, 5 PM $ 0.0891
-1.66%
$ 24.72 million $ 13.92 million
Jul 14, 4 PM $ 0.0906
+1.06%
$ 25.13 million $ 14.11 million
Jul 14, 3 PM $ 0.0897
-0.78%
$ 24.87 million $ 14.39 million
Jul 14, 2 PM $ 0.0904
+0.77%
$ 25.07 million $ 15.46 million
Jul 14, 1 PM $ 0.0897
+0.06%
$ 24.87 million $ 15.28 million
Jul 14, 12 PM $ 0.0897
+0.44%
$ 24.87 million $ 15.52 million
Jul 14, 11 AM $ 0.0893
-0.76%
$ 24.76 million $ 15.19 million
Jul 14, 10 AM $ 0.0899
-0.90%
$ 24.95 million $ 15.04 million
Jul 14, 9 AM $ 0.0908
+1.15%
$ 25.17 million $ 15.31 million
Jul 14, 8 AM $ 0.0897
+0.80%
$ 24.89 million $ 15.13 million
Jul 14, 7 AM $ 0.089
+1.02%
$ 24.69 million $ 15.06 million
Jul 14, 6 AM $ 0.0881
-1.03%
$ 24.44 million $ 15.34 million
Jul 14, 5 AM $ 0.089
-1.99%
$ 24.7 million $ 14.91 million
Jul 14, 4 AM $ 0.0908
-1.87%
$ 25.2 million $ 14.59 million
Jul 14, 3 AM $ 0.0926
-0.18%
$ 25.68 million $ 14.34 million
Jul 14, 2 AM $ 0.0928
-1.31%
$ 25.73 million $ 14.24 million
Jul 14, 1 AM $ 0.094
-1.55%
$ 26.07 million $ 14.09 million
Jul 14, 12 AM $ 0.0955
+0.64%
$ 26.48 million $ 14.33 million
Jul 13, 11 PM $ 0.0949
-1.49%
$ 26.31 million $ 14.51 million
Jul 13, 10 PM $ 0.0963
+1.52%
$ 26.71 million $ 14.51 million
Jul 13, 9 PM $ 0.0949
-1.38%
$ 26.31 million $ 14.53 million
Jul 13, 8 PM $ 0.0962
+0.58%
$ 26.68 million $ 14.54 million
Jul 13, 7 PM $ 0.0956
+0.70%
$ 26.53 million $ 14.35 million
Jul 13, 6 PM $ 0.095
-0.56%
$ 26.34 million $ 14.05 million
Jul 13, 5 PM $ 0.0955
-3.40%
$ 26.49 million $ 13.58 million
Jul 13, 4 PM $ 0.0989
-3.15%
$ 27.42 million $ 13.46 million
Jul 13, 3 PM $ 0.102
-1.11%
$ 28.31 million $ 13.39 million
Jul 13, 2 PM $ 0.103
-0.11%
$ 28.63 million $ 13.8 million
Jul 13, 1 PM $ 0.103
+0.81%
$ 28.67 million $ 13.41 million
Jul 13, 12 PM $ 0.103
-0.84%
$ 28.44 million $ 12.99 million
Jul 13, 11 AM $ 0.103
+2.85%
$ 28.68 million $ 12.98 million
Jul 13, 10 AM $ 0.101
-3.09%
$ 27.89 million $ 12.92 million
Jul 13, 9 AM $ 0.104
+2.84%
$ 28.78 million $ 12.68 million
Jul 13, 8 AM $ 0.101
+2.19%
$ 27.98 million $ 13.57 million
Jul 13, 7 AM $ 0.0987
-0.31%
$ 27.38 million $ 13.9 million
Jul 13, 6 AM $ 0.099
-2.72%
$ 27.47 million $ 13.54 million
Jul 13, 5 AM $ 0.102
+1.79%
$ 28.23 million $ 14.02 million
Jul 13, 4 AM $ 0.0999
+0.44%
$ 27.7 million $ 14.11 million
Jul 13, 3 AM $ 0.0993
-2.51%
$ 27.55 million $ 14.27 million
Jul 13, 2 AM $ 0.102
+2.25%
$ 28.25 million $ 14.17 million
Jul 13, 1 AM $ 0.0996
-2.20%
$ 27.63 million $ 14.11 million
Jul 13, 12 AM $ 0.102
-1.04%
$ 28.25 million $ 13.89 million
Jul 12, 11 PM $ 0.103
+1.55%
$ 28.55 million $ 14.37 million
Jul 12, 10 PM $ 0.101
-0.47%
$ 28.11 million $ 14.45 million
Jul 12, 9 PM $ 0.102
+0.05%
$ 28.25 million $ 14.59 million