BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0875
+0.11%
$ 18.88 million $ 26.57 million
12:52 PM $ 0.0873
+0.00%
$ 18.88 million $ 26.57 million
12:51 PM $ 0.0873
+0.00%
$ 18.88 million $ 26.61 million
12:50 PM $ 0.0873
-0.35%
$ 18.88 million $ 26.66 million
12:49 PM $ 0.0877
-0.28%
$ 18.9 million $ 26.73 million
12:48 PM $ 0.0879
-0.04%
$ 18.9 million $ 26.76 million
12:47 PM $ 0.0879
+0.04%
$ 18.9 million $ 26.79 million
12:46 PM $ 0.0879
+0.08%
$ 18.9 million $ 26.8 million
12:45 PM $ 0.0878
+0.04%
$ 18.9 million $ 26.82 million
12:44 PM $ 0.0878
+0.07%
$ 18.92 million $ 26.82 million
12:43 PM $ 0.0877
-0.09%
$ 18.92 million $ 26.82 million
12:42 PM $ 0.0878
+0.08%
$ 18.92 million $ 26.82 million
12:41 PM $ 0.0877
+0.03%
$ 18.92 million $ 26.83 million
12:40 PM $ 0.0877
+0.03%
$ 18.92 million $ 26.85 million
12:39 PM $ 0.0877
+0.05%
$ 18.9 million $ 26.88 million
12:38 PM $ 0.0876
-0.11%
$ 18.9 million $ 26.88 million
12:37 PM $ 0.0877
-0.02%
$ 18.9 million $ 26.89 million
12:36 PM $ 0.0877
-0.09%
$ 18.9 million $ 26.89 million
12:35 PM $ 0.0878
+0.18%
$ 18.9 million $ 26.88 million
12:34 PM $ 0.0876
-0.14%
$ 18.89 million $ 26.88 million
12:33 PM $ 0.0877
+0.08%
$ 18.89 million $ 26.89 million
12:32 PM $ 0.0877
+0.03%
$ 18.89 million $ 26.89 million
12:31 PM $ 0.0877
+0.27%
$ 18.89 million $ 26.86 million
12:30 PM $ 0.0874
+0.09%
$ 18.89 million $ 26.87 million
12:29 PM $ 0.0873
+0.37%
$ 18.83 million $ 26.91 million
12:28 PM $ 0.087
+0.38%
$ 18.83 million $ 26.85 million
12:27 PM $ 0.0867
-0.19%
$ 18.83 million $ 26.87 million
12:26 PM $ 0.0868
+0.02%
$ 18.83 million $ 26.88 million
12:25 PM $ 0.0868
-0.26%
$ 18.83 million $ 26.88 million
12:24 PM $ 0.0871
-0.26%
$ 18.77 million $ 26.89 million
12:23 PM $ 0.0873
-0.06%
$ 18.77 million $ 26.89 million
12:22 PM $ 0.0874
+0.10%
$ 18.77 million $ 26.89 million
12:21 PM $ 0.0873
+0.02%
$ 18.77 million $ 26.91 million
12:20 PM $ 0.0872
+0.02%
$ 18.77 million $ 26.91 million
12:19 PM $ 0.0872
-0.18%
$ 18.81 million $ 26.92 million
12:18 PM $ 0.0874
+0.11%
$ 18.81 million $ 26.93 million
12:17 PM $ 0.0873
+0.11%
$ 18.81 million $ 26.94 million
12:16 PM $ 0.0872
+0.00%
$ 18.81 million $ 27 million
12:15 PM $ 0.0872
+0.00%
$ 18.81 million $ 27.02 million
12:14 PM $ 0.0872
+0.08%
$ 18.8 million $ 27.02 million
12:13 PM $ 0.0871
+0.00%
$ 18.8 million $ 27.03 million
12:12 PM $ 0.0872
+0.01%
$ 18.8 million $ 27.04 million
12:11 PM $ 0.0871
-0.04%
$ 18.8 million $ 27.04 million
12:10 PM $ 0.0872
+0.02%
$ 18.8 million $ 27.04 million
12:09 PM $ 0.0872
+0.10%
$ 18.79 million $ 27.07 million
12:08 PM $ 0.0871
+0.02%
$ 18.79 million $ 27.08 million
12:07 PM $ 0.0871
-0.21%
$ 18.79 million $ 27.09 million
12:06 PM $ 0.0872
+0.20%
$ 18.79 million $ 27.1 million
12:05 PM $ 0.087
+0.35%
$ 18.79 million $ 27.07 million
12:04 PM $ 0.0867
+0.02%
$ 18.7 million $ 27.07 million