BASED Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.134
-0.77%
$ 26.94 million $ 151.21 million
8:56 AM $ 0.135
-0.14%
$ 26.94 million $ 151.2 million
8:55 AM $ 0.135
+0.10%
$ 26.94 million $ 151.12 million
8:54 AM $ 0.135
-1.16%
$ 27.14 million $ 151.24 million
8:53 AM $ 0.137
+0.36%
$ 27.14 million $ 151.24 million
8:52 AM $ 0.136
-0.22%
$ 27.14 million $ 151.01 million
8:51 AM $ 0.137
-0.22%
$ 27.14 million $ 151.14 million
8:50 AM $ 0.137
-0.26%
$ 27.14 million $ 151.21 million
8:49 AM $ 0.138
-0.16%
$ 27.6 million $ 151.41 million
8:48 AM $ 0.138
-0.31%
$ 27.6 million $ 151.41 million
8:47 AM $ 0.138
+0.02%
$ 27.6 million $ 151.41 million
8:46 AM $ 0.138
-0.23%
$ 27.6 million $ 151.32 million
8:45 AM $ 0.139
-0.79%
$ 27.6 million $ 151.36 million
8:44 AM $ 0.14
+0.46%
$ 28.04 million $ 151.36 million
8:43 AM $ 0.139
+0.03%
$ 28.04 million $ 151.23 million
8:42 AM $ 0.139
+1.81%
$ 28.04 million $ 150.88 million
8:41 AM $ 0.137
-1.31%
$ 28.04 million $ 150.78 million
8:40 AM $ 0.139
+0.20%
$ 28.04 million $ 150.86 million
8:39 AM $ 0.138
+0.74%
$ 27.77 million $ 150.7 million
8:38 AM $ 0.137
-0.05%
$ 27.77 million $ 150.62 million
8:37 AM $ 0.138
+0.09%
$ 27.77 million $ 150.63 million
8:36 AM $ 0.137
+0.02%
$ 27.77 million $ 150.52 million
8:35 AM $ 0.137
-0.69%
$ 27.77 million $ 150.31 million
8:34 AM $ 0.138
+1.29%
$ 27.71 million $ 149.87 million
8:33 AM $ 0.136
-0.34%
$ 27.71 million $ 149.95 million
8:32 AM $ 0.137
+0.44%
$ 27.71 million $ 149.85 million
8:31 AM $ 0.136
-0.90%
$ 27.71 million $ 149.85 million
8:30 AM $ 0.138
+0.08%
$ 27.71 million $ 149.81 million
8:29 AM $ 0.138
+0.61%
$ 27.6 million $ 149.38 million
8:28 AM $ 0.137
+1.48%
$ 27.6 million $ 149.3 million
8:27 AM $ 0.135
-0.13%
$ 27.6 million $ 149 million
8:26 AM $ 0.135
-0.55%
$ 27.6 million $ 149.01 million
8:25 AM $ 0.136
+1.87%
$ 27.6 million $ 148.67 million
8:24 AM $ 0.133
+0.33%
$ 26.76 million $ 148.25 million
8:23 AM $ 0.133
+0.36%
$ 26.76 million $ 148.08 million
8:22 AM $ 0.132
+0.53%
$ 26.76 million $ 147.85 million
8:21 AM $ 0.132
+0.16%
$ 26.76 million $ 147.83 million
8:20 AM $ 0.132
+0.00%
$ 26.76 million $ 147.84 million
8:19 AM $ 0.132
+0.12%
$ 26.39 million $ 147.69 million
8:18 AM $ 0.131
+0.52%
$ 26.39 million $ 147.57 million
8:17 AM $ 0.131
+0.34%
$ 26.39 million $ 147.47 million
8:16 AM $ 0.13
-0.05%
$ 26.39 million $ 147.51 million
8:15 AM $ 0.13
-0.02%
$ 26.39 million $ 147.71 million
8:14 AM $ 0.13
+0.17%
$ 26.17 million $ 147.59 million
8:13 AM $ 0.13
+0.30%
$ 26.17 million $ 147.43 million
8:12 AM $ 0.13
+0.61%
$ 26.17 million $ 147.43 million
8:11 AM $ 0.129
+0.67%
$ 26.17 million $ 147.09 million
8:10 AM $ 0.128
+0.11%
$ 26.17 million $ 146.92 million
8:09 AM $ 0.128
+0.92%
$ 25.7 million $ 146.72 million
8:08 AM $ 0.127
+0.54%
$ 25.7 million $ 146.58 million