BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0768
-0.01%
$ 15.98 million $ 17.81 million
May 20, 6 PM $ 0.0768
+1.10%
$ 15.99 million $ 17.68 million
May 20, 5 PM $ 0.076
+0.48%
$ 15.81 million $ 17.68 million
May 20, 4 PM $ 0.0756
+1.74%
$ 15.74 million $ 17.44 million
May 20, 3 PM $ 0.0743
-0.37%
$ 15.47 million $ 17.27 million
May 20, 2 PM $ 0.0746
+0.03%
$ 15.53 million $ 19.1 million
May 20, 1 PM $ 0.0746
-1.04%
$ 15.52 million $ 19.34 million
May 20, 12 PM $ 0.0754
+1.88%
$ 15.69 million $ 18.84 million
May 20, 11 AM $ 0.074
-0.19%
$ 15.39 million $ 18.68 million
May 20, 10 AM $ 0.0741
+0.66%
$ 15.42 million $ 18.46 million
May 20, 9 AM $ 0.0736
-3.58%
$ 15.32 million $ 18.33 million
May 20, 8 AM $ 0.0763
-0.07%
$ 15.89 million $ 17.7 million
May 20, 7 AM $ 0.0764
-2.82%
$ 15.9 million $ 17.5 million
May 20, 6 AM $ 0.0786
+1.34%
$ 16.36 million $ 16.78 million
May 20, 5 AM $ 0.0776
+2.96%
$ 16.15 million $ 15.89 million
May 20, 4 AM $ 0.0754
+4.50%
$ 15.68 million $ 14.18 million
May 20, 3 AM $ 0.0721
+0.14%
$ 15.01 million $ 13.32 million
May 20, 2 AM $ 0.072
-0.54%
$ 14.99 million $ 13.3 million
May 20, 1 AM $ 0.0724
+0.65%
$ 15.07 million $ 13.22 million
May 20, 12 AM $ 0.072
+1.96%
$ 14.97 million $ 13.2 million
May 19, 11 PM $ 0.0706
-0.33%
$ 14.68 million $ 12.89 million
May 19, 10 PM $ 0.0708
+0.65%
$ 14.73 million $ 12.83 million
May 19, 9 PM $ 0.0703
-0.17%
$ 14.64 million $ 12.6 million
May 19, 8 PM $ 0.0705
+0.29%
$ 14.66 million $ 12.7 million
May 19, 7 PM $ 0.0703
-0.23%
$ 14.62 million $ 12.37 million
May 19, 6 PM $ 0.0704
-1.13%
$ 14.65 million $ 12.61 million
May 19, 5 PM $ 0.0712
+0.25%
$ 14.82 million $ 12.71 million
May 19, 4 PM $ 0.071
+0.75%
$ 14.78 million $ 12.74 million
May 19, 3 PM $ 0.0705
-1.58%
$ 14.67 million $ 13.05 million
May 19, 2 PM $ 0.0716
-1.38%
$ 14.9 million $ 14.15 million
May 19, 1 PM $ 0.0726
+0.75%
$ 15.11 million $ 14.51 million
May 19, 12 PM $ 0.072
+3.04%
$ 14.99 million $ 15.1 million
May 19, 11 AM $ 0.0699
-0.25%
$ 14.55 million $ 15.53 million
May 19, 10 AM $ 0.0701
-0.23%
$ 14.59 million $ 16.01 million
May 19, 9 AM $ 0.0703
-0.22%
$ 14.62 million $ 16.49 million
May 19, 8 AM $ 0.0704
-1.79%
$ 14.65 million $ 16.53 million
May 19, 7 AM $ 0.0717
-0.92%
$ 14.92 million $ 16.43 million
May 19, 6 AM $ 0.0724
-0.56%
$ 15.06 million $ 16.97 million
May 19, 5 AM $ 0.0728
-0.37%
$ 15.14 million $ 17.32 million
May 19, 4 AM $ 0.0731
+1.13%
$ 15.2 million $ 17.44 million
May 19, 3 AM $ 0.0722
+0.86%
$ 15.03 million $ 17.55 million
May 19, 2 AM $ 0.0716
+0.03%
$ 14.9 million $ 17.79 million
May 19, 1 AM $ 0.0716
-1.04%
$ 14.9 million $ 18.28 million
May 19, 12 AM $ 0.0724
+1.13%
$ 15.06 million $ 18.84 million
May 18, 11 PM $ 0.0716
-0.20%
$ 14.89 million $ 19.53 million
May 18, 10 PM $ 0.0717
-0.46%
$ 14.92 million $ 22.29 million
May 18, 9 PM $ 0.072
-0.15%
$ 14.99 million $ 22.5 million
May 18, 8 PM $ 0.0721
+0.17%
$ 15.01 million $ 22.4 million
May 18, 7 PM $ 0.072
+3.23%
$ 14.98 million $ 22.18 million
May 18, 6 PM $ 0.0698
-0.76%
$ 14.51 million $ 21.74 million