BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.102
+0.05%
$ 28.25 million $ 14.59 million
Jul 12, 8 PM $ 0.102
+0.07%
$ 28.23 million $ 14.59 million
Jul 12, 7 PM $ 0.102
-1.57%
$ 28.21 million $ 14.72 million
Jul 12, 6 PM $ 0.103
+0.32%
$ 28.66 million $ 14.79 million
Jul 12, 5 PM $ 0.103
-1.10%
$ 28.57 million $ 14.85 million
Jul 12, 4 PM $ 0.104
+2.89%
$ 28.89 million $ 14.74 million
Jul 12, 3 PM $ 0.101
+1.28%
$ 28.08 million $ 14.87 million
Jul 12, 2 PM $ 0.1
-0.97%
$ 27.72 million $ 15.94 million
Jul 12, 1 PM $ 0.101
-2.20%
$ 28 million $ 16.29 million
Jul 12, 12 PM $ 0.103
+2.04%
$ 28.62 million $ 16.19 million
Jul 12, 11 AM $ 0.101
+1.24%
$ 28.05 million $ 16.19 million
Jul 12, 10 AM $ 0.0999
+0.79%
$ 27.71 million $ 16.59 million
Jul 12, 9 AM $ 0.0991
-0.26%
$ 27.49 million $ 16.53 million
Jul 12, 8 AM $ 0.0994
-2.87%
$ 27.56 million $ 15.49 million
Jul 12, 7 AM $ 0.102
+0.34%
$ 28.38 million $ 14.77 million
Jul 12, 6 AM $ 0.102
-1.59%
$ 28.28 million $ 14.51 million
Jul 12, 5 AM $ 0.104
+1.79%
$ 28.73 million $ 14.46 million
Jul 12, 4 AM $ 0.102
+3.46%
$ 28.22 million $ 14.52 million
Jul 12, 3 AM $ 0.0983
-1.53%
$ 27.28 million $ 14.22 million
Jul 12, 2 AM $ 0.0999
+0.71%
$ 27.7 million $ 14.24 million
Jul 12, 1 AM $ 0.0992
+1.76%
$ 27.51 million $ 14.28 million
Jul 12, 12 AM $ 0.0977
-0.73%
$ 27.1 million $ 14.17 million
Jul 11, 11 PM $ 0.0984
+0.18%
$ 27.3 million $ 13.3 million
Jul 11, 10 PM $ 0.0982
+0.88%
$ 27.25 million $ 13.12 million
Jul 11, 9 PM $ 0.0974
-0.60%
$ 27.01 million $ 13.17 million
Jul 11, 8 PM $ 0.098
-1.11%
$ 27.17 million $ 13.24 million
Jul 11, 7 PM $ 0.0991
-0.58%
$ 27.47 million $ 13.47 million
Jul 11, 6 PM $ 0.0996
+0.83%
$ 27.63 million $ 13.81 million
Jul 11, 5 PM $ 0.0988
+0.56%
$ 27.41 million $ 13.91 million
Jul 11, 4 PM $ 0.0983
-1.24%
$ 27.25 million $ 13.84 million
Jul 11, 3 PM $ 0.0995
+0.31%
$ 27.6 million $ 14.09 million
Jul 11, 2 PM $ 0.0992
+0.44%
$ 27.51 million $ 14.52 million
Jul 11, 1 PM $ 0.0988
+0.98%
$ 27.39 million $ 14.6 million
Jul 11, 12 PM $ 0.0978
+0.21%
$ 27.13 million $ 14.74 million
Jul 11, 11 AM $ 0.0976
+1.48%
$ 27.07 million $ 14.9 million
Jul 11, 10 AM $ 0.0962
+2.85%
$ 26.68 million $ 14.39 million
Jul 11, 9 AM $ 0.0935
-0.69%
$ 25.94 million $ 14.44 million
Jul 11, 8 AM $ 0.0942
+0.49%
$ 26.12 million $ 14.89 million
Jul 11, 7 AM $ 0.0937
+1.88%
$ 25.99 million $ 15.63 million
Jul 11, 6 AM $ 0.092
-2.16%
$ 25.51 million $ 15.95 million
Jul 11, 5 AM $ 0.094
-3.37%
$ 26.07 million $ 16.46 million
Jul 11, 4 AM $ 0.0973
+0.21%
$ 26.98 million $ 19.08 million
Jul 11, 3 AM $ 0.0971
-2.27%
$ 26.93 million $ 19.89 million
Jul 11, 2 AM $ 0.0993
-2.90%
$ 27.55 million $ 20.15 million
Jul 11, 1 AM $ 0.102
+0.93%
$ 28.37 million $ 20.68 million
Jul 11, 12 AM $ 0.101
-2.63%
$ 28.11 million $ 24.12 million
Jul 10, 11 PM $ 0.104
-0.50%
$ 28.87 million $ 24.72 million
Jul 10, 10 PM $ 0.105
+2.18%
$ 29.03 million $ 24.93 million
Jul 10, 9 PM $ 0.102
+0.44%
$ 28.41 million $ 25.17 million
Jul 10, 8 PM $ 0.102
-1.56%
$ 28.29 million $ 25.89 million