BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.127
-0.09%
$ 25.47 million $ 147.78 million
9:37 AM $ 0.127
+0.20%
$ 25.47 million $ 147.78 million
9:36 AM $ 0.127
-0.04%
$ 25.47 million $ 147.75 million
9:35 AM $ 0.127
-0.32%
$ 25.47 million $ 147.75 million
9:34 AM $ 0.128
-0.66%
$ 25.64 million $ 147.9 million
9:33 AM $ 0.129
-0.91%
$ 25.64 million $ 147.99 million
9:32 AM $ 0.13
-0.75%
$ 25.64 million $ 147.94 million
9:31 AM $ 0.131
-0.11%
$ 25.64 million $ 148.08 million
9:30 AM $ 0.131
+0.11%
$ 25.64 million $ 148.18 million
9:29 AM $ 0.131
-0.42%
$ 26.26 million $ 148.24 million
9:28 AM $ 0.131
+0.01%
$ 26.26 million $ 148.32 million
9:27 AM $ 0.131
+0.53%
$ 26.26 million $ 148.3 million
9:26 AM $ 0.131
+0.26%
$ 26.26 million $ 148.18 million
9:25 AM $ 0.13
-0.02%
$ 26.26 million $ 148.31 million
9:24 AM $ 0.13
+0.15%
$ 26.14 million $ 148.42 million
9:23 AM $ 0.13
-0.67%
$ 26.14 million $ 148.59 million
9:22 AM $ 0.131
-0.21%
$ 26.14 million $ 148.7 million
9:21 AM $ 0.131
+0.14%
$ 26.14 million $ 148.84 million
9:20 AM $ 0.131
-0.38%
$ 26.14 million $ 148.98 million
9:19 AM $ 0.132
-0.36%
$ 26.39 million $ 149.13 million
9:18 AM $ 0.132
+0.28%
$ 26.39 million $ 149.09 million
9:17 AM $ 0.132
-0.13%
$ 26.39 million $ 149.25 million
9:16 AM $ 0.132
-0.25%
$ 26.39 million $ 149.41 million
9:15 AM $ 0.132
+0.32%
$ 26.39 million $ 149.51 million
9:14 AM $ 0.132
+0.60%
$ 26.45 million $ 149.26 million
9:13 AM $ 0.131
-0.01%
$ 26.45 million $ 149.26 million
9:12 AM $ 0.131
+0.21%
$ 26.45 million $ 149.3 million
9:11 AM $ 0.131
+0.32%
$ 26.45 million $ 149.3 million
9:10 AM $ 0.13
-0.07%
$ 26.45 million $ 149.18 million
9:09 AM $ 0.13
-0.24%
$ 26.16 million $ 149.39 million
9:08 AM $ 0.131
-0.49%
$ 26.16 million $ 149.49 million
9:07 AM $ 0.131
-0.04%
$ 26.16 million $ 149.61 million
9:06 AM $ 0.131
-1.10%
$ 26.16 million $ 149.68 million
9:05 AM $ 0.133
+0.33%
$ 26.16 million $ 149.88 million
9:04 AM $ 0.133
-0.88%
$ 26.61 million $ 150.29 million
9:03 AM $ 0.134
+0.19%
$ 26.61 million $ 150.63 million
9:02 AM $ 0.134
-0.24%
$ 26.61 million $ 150.94 million
9:01 AM $ 0.134
+0.06%
$ 26.61 million $ 151.08 million
9:00 AM $ 0.134
-0.48%
$ 26.61 million $ 151.19 million
8:59 AM $ 0.134
-0.03%
$ 26.94 million $ 151.19 million
8:58 AM $ 0.134
+0.22%
$ 26.94 million $ 151.29 million
8:57 AM $ 0.134
-0.77%
$ 26.94 million $ 151.21 million
8:56 AM $ 0.135
-0.14%
$ 26.94 million $ 151.2 million
8:55 AM $ 0.135
+0.10%
$ 26.94 million $ 151.12 million
8:54 AM $ 0.135
-1.16%
$ 27.14 million $ 151.24 million
8:53 AM $ 0.137
+0.36%
$ 27.14 million $ 151.24 million
8:52 AM $ 0.136
-0.22%
$ 27.14 million $ 151.01 million
8:51 AM $ 0.137
-0.22%
$ 27.14 million $ 151.14 million
8:50 AM $ 0.137
-0.26%
$ 27.14 million $ 151.21 million
8:49 AM $ 0.138
-0.16%
$ 27.6 million $ 151.41 million