BASED Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0869
+0.00%
$ 18.71 million $ 26.48 million
1:29 PM $ 0.0869
-0.02%
$ 18.74 million $ 26.48 million
1:28 PM $ 0.087
-0.02%
$ 18.74 million $ 26.48 million
1:27 PM $ 0.087
-0.25%
$ 18.74 million $ 26.49 million
1:26 PM $ 0.0872
+0.13%
$ 18.74 million $ 26.48 million
1:25 PM $ 0.0871
-0.39%
$ 18.74 million $ 26.5 million
1:24 PM $ 0.0874
-0.57%
$ 18.85 million $ 26.5 million
1:23 PM $ 0.0879
-0.18%
$ 18.85 million $ 26.51 million
1:22 PM $ 0.0881
-0.18%
$ 18.85 million $ 26.5 million
1:21 PM $ 0.0882
-0.21%
$ 18.85 million $ 26.49 million
1:20 PM $ 0.0884
+0.00%
$ 18.85 million $ 26.5 million
1:19 PM $ 0.0883
-0.03%
$ 19.04 million $ 26.51 million
1:18 PM $ 0.0884
-0.01%
$ 19.04 million $ 26.52 million
1:17 PM $ 0.0884
+0.18%
$ 19.04 million $ 26.52 million
1:16 PM $ 0.0882
+0.22%
$ 19.04 million $ 26.5 million
1:15 PM $ 0.088
+0.11%
$ 19.04 million $ 26.49 million
1:14 PM $ 0.0879
+0.12%
$ 18.95 million $ 26.48 million
1:13 PM $ 0.0877
+0.04%
$ 18.95 million $ 26.46 million
1:12 PM $ 0.0877
-0.11%
$ 18.95 million $ 26.47 million
1:11 PM $ 0.0878
-0.02%
$ 18.95 million $ 26.47 million
1:10 PM $ 0.0878
+0.02%
$ 18.95 million $ 26.48 million
1:09 PM $ 0.0877
-0.30%
$ 18.91 million $ 26.47 million
1:08 PM $ 0.088
-0.01%
$ 18.91 million $ 26.47 million
1:07 PM $ 0.088
+0.10%
$ 18.91 million $ 26.48 million
1:06 PM $ 0.0879
-0.02%
$ 18.91 million $ 26.47 million
1:05 PM $ 0.088
-0.04%
$ 18.91 million $ 26.49 million
1:04 PM $ 0.088
+0.17%
$ 18.97 million $ 26.5 million
1:03 PM $ 0.0878
-0.02%
$ 18.97 million $ 26.5 million
1:02 PM $ 0.0879
+0.01%
$ 18.97 million $ 26.51 million
1:01 PM $ 0.0878
+0.10%
$ 18.97 million $ 26.49 million
1:00 PM $ 0.0878
-0.05%
$ 18.97 million $ 26.5 million
12:59 PM $ 0.0878
-0.05%
$ 18.93 million $ 26.49 million
12:58 PM $ 0.0878
-0.07%
$ 18.93 million $ 26.5 million
12:57 PM $ 0.0879
+0.14%
$ 18.93 million $ 26.5 million
12:56 PM $ 0.0878
+0.00%
$ 18.93 million $ 26.52 million
12:55 PM $ 0.0878
+0.21%
$ 18.93 million $ 26.53 million
12:54 PM $ 0.0876
+0.16%
$ 18.88 million $ 26.52 million
12:53 PM $ 0.0875
+0.11%
$ 18.88 million $ 26.57 million
12:52 PM $ 0.0873
+0.00%
$ 18.88 million $ 26.57 million
12:51 PM $ 0.0873
+0.00%
$ 18.88 million $ 26.61 million
12:50 PM $ 0.0873
-0.35%
$ 18.88 million $ 26.66 million
12:49 PM $ 0.0877
-0.28%
$ 18.9 million $ 26.73 million
12:48 PM $ 0.0879
-0.04%
$ 18.9 million $ 26.76 million
12:47 PM $ 0.0879
+0.04%
$ 18.9 million $ 26.79 million
12:46 PM $ 0.0879
+0.08%
$ 18.9 million $ 26.8 million
12:45 PM $ 0.0878
+0.04%
$ 18.9 million $ 26.82 million
12:44 PM $ 0.0878
+0.07%
$ 18.92 million $ 26.82 million
12:43 PM $ 0.0877
-0.09%
$ 18.92 million $ 26.82 million
12:42 PM $ 0.0878
+0.08%
$ 18.92 million $ 26.82 million
12:41 PM $ 0.0877
+0.03%
$ 18.92 million $ 26.83 million