BASED Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0698
-0.76%
$ 14.51 million $ 21.74 million
May 18, 5 PM $ 0.0703
-0.85%
$ 14.63 million $ 21.65 million
May 18, 4 PM $ 0.0709
+1.46%
$ 14.75 million $ 21.7 million
May 18, 3 PM $ 0.0699
-1.04%
$ 14.54 million $ 21.3 million
May 18, 2 PM $ 0.0706
+1.04%
$ 14.69 million $ 21.69 million
May 18, 1 PM $ 0.0699
-0.63%
$ 14.54 million $ 20.97 million
May 18, 12 PM $ 0.0703
+1.03%
$ 14.63 million $ 20.23 million
May 18, 11 AM $ 0.0696
+1.32%
$ 14.48 million $ 19.69 million
May 18, 10 AM $ 0.0687
-0.42%
$ 14.29 million $ 19.44 million
May 18, 9 AM $ 0.069
-1.63%
$ 14.35 million $ 19.03 million
May 18, 8 AM $ 0.0701
+1.79%
$ 14.59 million $ 18.89 million
May 18, 7 AM $ 0.0689
-0.40%
$ 14.33 million $ 18.76 million
May 18, 6 AM $ 0.0692
-0.60%
$ 14.39 million $ 18.27 million
May 18, 5 AM $ 0.0696
-1.69%
$ 14.48 million $ 17.89 million
May 18, 4 AM $ 0.0708
-0.09%
$ 14.73 million $ 17.62 million
May 18, 3 AM $ 0.0708
-0.55%
$ 14.74 million $ 17.44 million
May 18, 2 AM $ 0.0712
+2.89%
$ 14.81 million $ 17.28 million
May 18, 1 AM $ 0.0692
-0.56%
$ 14.39 million $ 16.66 million
May 18, 12 AM $ 0.0696
-1.64%
$ 14.47 million $ 16.24 million
May 17, 11 PM $ 0.0707
-3.46%
$ 14.71 million $ 15.15 million
May 17, 10 PM $ 0.0732
-1.01%
$ 15.24 million $ 12.4 million
May 17, 9 PM $ 0.074
+0.06%
$ 15.39 million $ 12.24 million
May 17, 8 PM $ 0.0739
-0.16%
$ 15.38 million $ 12.31 million
May 17, 7 PM $ 0.074
-0.61%
$ 15.41 million $ 12.39 million
May 17, 6 PM $ 0.0745
-0.42%
$ 15.5 million $ 12.37 million
May 17, 5 PM $ 0.0748
+0.22%
$ 15.57 million $ 12.35 million
May 17, 4 PM $ 0.0747
-1.21%
$ 15.53 million $ 12.1 million
May 17, 3 PM $ 0.0756
+2.71%
$ 15.72 million $ 12.48 million
May 17, 2 PM $ 0.0736
+0.58%
$ 15.31 million $ 14.27 million
May 17, 1 PM $ 0.0731
-0.23%
$ 15.22 million $ 14.11 million
May 17, 12 PM $ 0.0733
-0.02%
$ 15.26 million $ 14.25 million
May 17, 11 AM $ 0.0733
-2.48%
$ 15.26 million $ 14.28 million
May 17, 10 AM $ 0.0752
-0.42%
$ 15.65 million $ 14.16 million
May 17, 9 AM $ 0.0755
+0.38%
$ 15.71 million $ 14 million
May 17, 8 AM $ 0.0752
+0.39%
$ 15.65 million $ 14.85 million
May 17, 7 AM $ 0.0749
-0.78%
$ 15.59 million $ 14.92 million
May 17, 6 AM $ 0.0755
+1.29%
$ 15.72 million $ 16.06 million
May 17, 5 AM $ 0.0746
+0.20%
$ 15.52 million $ 16.28 million
May 17, 4 AM $ 0.0744
-0.90%
$ 15.48 million $ 16.54 million
May 17, 3 AM $ 0.0751
+0.90%
$ 15.62 million $ 17.03 million
May 17, 2 AM $ 0.0744
-0.33%
$ 15.49 million $ 16.68 million
May 17, 1 AM $ 0.0747
-0.85%
$ 15.54 million $ 16.65 million
May 17, 12 AM $ 0.0753
-0.82%
$ 15.67 million $ 16.48 million
May 16, 11 PM $ 0.0759
+0.33%
$ 15.8 million $ 16.64 million
May 16, 10 PM $ 0.0757
-0.58%
$ 15.75 million $ 16.62 million
May 16, 9 PM $ 0.0761
+0.92%
$ 15.84 million $ 16.69 million
May 16, 8 PM $ 0.0754
+0.59%
$ 15.69 million $ 16.71 million
May 16, 7 PM $ 0.075
-0.63%
$ 15.6 million $ 16.63 million
May 16, 6 PM $ 0.0755
-0.34%
$ 15.7 million $ 16.95 million
May 16, 5 PM $ 0.0757
-0.55%
$ 15.76 million $ 17.05 million