BASED Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.102
-1.56%
$ 28.29 million $ 25.89 million
Jul 10, 7 PM $ 0.104
+0.14%
$ 28.73 million $ 25.93 million
Jul 10, 6 PM $ 0.103
+1.36%
$ 28.69 million $ 26.18 million
Jul 10, 5 PM $ 0.102
+0.63%
$ 28.31 million $ 26.63 million
Jul 10, 4 PM $ 0.101
-2.45%
$ 28.12 million $ 27.44 million
Jul 10, 3 PM $ 0.104
+1.71%
$ 28.82 million $ 28.02 million
Jul 10, 2 PM $ 0.102
+1.31%
$ 28.34 million $ 30.87 million
Jul 10, 1 PM $ 0.101
+1.31%
$ 27.96 million $ 31.24 million
Jul 10, 12 PM $ 0.0995
+0.58%
$ 27.6 million $ 32.22 million
Jul 10, 11 AM $ 0.099
-1.79%
$ 27.45 million $ 34.55 million
Jul 10, 10 AM $ 0.101
+1.92%
$ 27.94 million $ 35.89 million
Jul 10, 9 AM $ 0.0989
-1.81%
$ 27.42 million $ 36.22 million
Jul 10, 8 AM $ 0.101
-1.43%
$ 27.92 million $ 36.41 million
Jul 10, 7 AM $ 0.102
-0.79%
$ 28.32 million $ 36.18 million
Jul 10, 6 AM $ 0.103
-0.20%
$ 28.55 million $ 36.14 million
Jul 10, 5 AM $ 0.103
+2.05%
$ 28.61 million $ 35.81 million
Jul 10, 4 AM $ 0.101
+1.66%
$ 28.03 million $ 33.17 million
Jul 10, 3 AM $ 0.0994
+0.28%
$ 27.58 million $ 32.5 million
Jul 10, 2 AM $ 0.0991
+0.66%
$ 27.5 million $ 32.8 million
Jul 10, 1 AM $ 0.0985
-10.38%
$ 27.32 million $ 32.12 million
Jul 10, 12 AM $ 0.11
-1.14%
$ 30.48 million $ 28.7 million
Jul 9, 11 PM $ 0.111
+1.83%
$ 30.83 million $ 28.26 million
Jul 9, 10 PM $ 0.109
-2.25%
$ 30.28 million $ 28.1 million
Jul 9, 9 PM $ 0.112
+4.09%
$ 30.89 million $ 27.58 million
Jul 9, 8 PM $ 0.107
+1.43%
$ 29.67 million $ 26.59 million
Jul 9, 7 PM $ 0.106
+1.39%
$ 29.26 million $ 26.3 million
Jul 9, 6 PM $ 0.104
-1.51%
$ 28.86 million $ 25.92 million
Jul 9, 5 PM $ 0.106
+0.55%
$ 29.3 million $ 22.44 million
Jul 9, 4 PM $ 0.105
-1.00%
$ 29.14 million $ 24.62 million
Jul 9, 3 PM $ 0.106
+3.68%
$ 29.43 million $ 23.41 million
Jul 9, 2 PM $ 0.103
-1.04%
$ 28.39 million $ 24.27 million
Jul 9, 1 PM $ 0.104
+2.42%
$ 28.68 million $ 23.75 million
Jul 9, 12 PM $ 0.101
-2.54%
$ 28.01 million $ 22.64 million
Jul 9, 11 AM $ 0.104
+4.47%
$ 28.74 million $ 20.29 million
Jul 9, 10 AM $ 0.0994
+1.47%
$ 27.51 million $ 18.94 million
Jul 9, 9 AM $ 0.098
+3.60%
$ 27.11 million $ 18.47 million
Jul 9, 8 AM $ 0.0946
+2.18%
$ 26.17 million $ 18.04 million
Jul 9, 7 AM $ 0.0926
-0.39%
$ 25.61 million $ 18.42 million
Jul 9, 6 AM $ 0.0929
+1.28%
$ 25.71 million $ 18.7 million
Jul 9, 5 AM $ 0.0918
+3.36%
$ 25.38 million $ 18.79 million
Jul 9, 4 AM $ 0.0888
-1.20%
$ 24.56 million $ 18.23 million
Jul 9, 3 AM $ 0.0899
+1.49%
$ 24.86 million $ 18.78 million
Jul 9, 2 AM $ 0.0885
+2.47%
$ 24.49 million $ 18.49 million
Jul 9, 1 AM $ 0.0864
-0.78%
$ 23.9 million $ 18.61 million
Jul 9, 12 AM $ 0.0871
-0.01%
$ 24.09 million $ 18.79 million
Jul 8, 11 PM $ 0.0871
+0.28%
$ 24.09 million $ 18.99 million
Jul 8, 10 PM $ 0.0869
-0.72%
$ 24.03 million $ 18.89 million
Jul 8, 9 PM $ 0.0875
+1.44%
$ 18.86 million $ 18.78 million
Jul 8, 8 PM $ 0.0863
+0.30%
$ 18.59 million $ 18.75 million
Jul 8, 7 PM $ 0.086
+0.97%
$ 18.54 million $ 18.79 million