BASED Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.126
+0.05%
$ 25.29 million $ 143.59 million
10:17 AM $ 0.125
-0.13%
$ 25.29 million $ 143.82 million
10:16 AM $ 0.126
+0.14%
$ 25.29 million $ 143.9 million
10:15 AM $ 0.125
-0.31%
$ 25.29 million $ 143.9 million
10:14 AM $ 0.126
+0.09%
$ 25.24 million $ 144.2 million
10:13 AM $ 0.126
+0.26%
$ 25.24 million $ 144.2 million
10:12 AM $ 0.126
-0.13%
$ 25.24 million $ 144.19 million
10:11 AM $ 0.126
-0.25%
$ 25.24 million $ 144.3 million
10:10 AM $ 0.126
-0.08%
$ 25.24 million $ 144.49 million
10:09 AM $ 0.126
-0.14%
$ 25.27 million $ 144.75 million
10:08 AM $ 0.126
-0.08%
$ 25.27 million $ 144.83 million
10:07 AM $ 0.126
+0.24%
$ 25.27 million $ 145.23 million
10:06 AM $ 0.126
-0.50%
$ 25.27 million $ 145.56 million
10:05 AM $ 0.127
+0.22%
$ 25.27 million $ 146.18 million
10:04 AM $ 0.126
+0.19%
$ 25.32 million $ 146.4 million
10:03 AM $ 0.126
+0.03%
$ 25.32 million $ 146.66 million
10:02 AM $ 0.126
+0.15%
$ 25.32 million $ 146.77 million
10:01 AM $ 0.126
+0.13%
$ 25.32 million $ 146.99 million
10:00 AM $ 0.126
+0.30%
$ 25.32 million $ 147.18 million
9:59 AM $ 0.125
-0.12%
$ 25.14 million $ 147.3 million
9:58 AM $ 0.125
-0.58%
$ 25.14 million $ 147.4 million
9:57 AM $ 0.126
-0.31%
$ 25.14 million $ 147.52 million
9:56 AM $ 0.127
+0.98%
$ 25.14 million $ 147.4 million
9:55 AM $ 0.125
+0.23%
$ 25.14 million $ 147.38 million
9:54 AM $ 0.125
-0.75%
$ 25.08 million $ 147.59 million
9:53 AM $ 0.126
-0.46%
$ 25.08 million $ 147.58 million
9:52 AM $ 0.126
-0.37%
$ 25.08 million $ 147.66 million
9:51 AM $ 0.127
+1.19%
$ 25.08 million $ 147.66 million
9:50 AM $ 0.125
-0.38%
$ 25.08 million $ 147.27 million
9:49 AM $ 0.126
-0.45%
$ 25.24 million $ 147.36 million
9:48 AM $ 0.126
-0.23%
$ 25.24 million $ 147.33 million
9:47 AM $ 0.127
+0.00%
$ 25.24 million $ 147.34 million
9:46 AM $ 0.127
-0.47%
$ 25.24 million $ 147.56 million
9:45 AM $ 0.127
+0.26%
$ 25.24 million $ 147.85 million
9:44 AM $ 0.127
-0.14%
$ 25.46 million $ 147.86 million
9:43 AM $ 0.127
+0.07%
$ 25.46 million $ 148.02 million
9:42 AM $ 0.127
-0.05%
$ 25.46 million $ 147.89 million
9:41 AM $ 0.127
-0.20%
$ 25.46 million $ 147.9 million
9:40 AM $ 0.127
+0.31%
$ 25.46 million $ 147.96 million
9:39 AM $ 0.127
-0.28%
$ 25.47 million $ 147.8 million
9:38 AM $ 0.127
-0.09%
$ 25.47 million $ 147.78 million
9:37 AM $ 0.127
+0.20%
$ 25.47 million $ 147.78 million
9:36 AM $ 0.127
-0.04%
$ 25.47 million $ 147.75 million
9:35 AM $ 0.127
-0.32%
$ 25.47 million $ 147.75 million
9:34 AM $ 0.128
-0.66%
$ 25.64 million $ 147.9 million
9:33 AM $ 0.129
-0.91%
$ 25.64 million $ 147.99 million
9:32 AM $ 0.13
-0.75%
$ 25.64 million $ 147.94 million
9:31 AM $ 0.131
-0.11%
$ 25.64 million $ 148.08 million
9:30 AM $ 0.131
+0.11%
$ 25.64 million $ 148.18 million
9:29 AM $ 0.131
-0.42%
$ 26.26 million $ 148.24 million