BASED Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0874
+0.03%
$ 18.8 million $ 26.28 million
1:59 PM $ 0.0873
-0.19%
$ 18.83 million $ 26.3 million
1:58 PM $ 0.0875
+0.11%
$ 18.83 million $ 26.31 million
1:57 PM $ 0.0874
-0.13%
$ 18.83 million $ 26.31 million
1:56 PM $ 0.0875
+0.00%
$ 18.83 million $ 26.32 million
1:55 PM $ 0.0875
+0.00%
$ 18.83 million $ 26.32 million
1:54 PM $ 0.0875
-0.10%
$ 18.87 million $ 26.33 million
1:53 PM $ 0.0876
+0.02%
$ 18.87 million $ 26.33 million
1:52 PM $ 0.0876
+0.00%
$ 18.87 million $ 26.34 million
1:51 PM $ 0.0876
+0.03%
$ 18.87 million $ 26.36 million
1:50 PM $ 0.0876
+0.04%
$ 18.87 million $ 26.36 million
1:49 PM $ 0.0875
+0.22%
$ 18.87 million $ 26.38 million
1:48 PM $ 0.0873
-0.05%
$ 18.87 million $ 26.41 million
1:47 PM $ 0.0874
+0.09%
$ 18.87 million $ 26.42 million
1:46 PM $ 0.0873
+0.05%
$ 18.87 million $ 26.43 million
1:45 PM $ 0.0873
+0.07%
$ 18.87 million $ 26.46 million
1:44 PM $ 0.0872
-0.15%
$ 18.8 million $ 26.47 million
1:43 PM $ 0.0873
-0.01%
$ 18.8 million $ 26.51 million
1:42 PM $ 0.0873
+0.02%
$ 18.8 million $ 26.55 million
1:41 PM $ 0.0873
+0.13%
$ 18.8 million $ 26.54 million
1:40 PM $ 0.0872
+0.09%
$ 18.8 million $ 26.52 million
1:39 PM $ 0.0871
+0.08%
$ 18.78 million $ 26.52 million
1:38 PM $ 0.0871
+0.05%
$ 18.78 million $ 26.53 million
1:37 PM $ 0.087
+0.06%
$ 18.78 million $ 26.52 million
1:36 PM $ 0.087
+0.23%
$ 18.78 million $ 26.52 million
1:35 PM $ 0.0868
-0.03%
$ 18.78 million $ 26.51 million
1:34 PM $ 0.0868
+0.10%
$ 18.71 million $ 26.51 million
1:33 PM $ 0.0867
-0.14%
$ 18.71 million $ 26.49 million
1:32 PM $ 0.0868
+0.06%
$ 18.71 million $ 26.49 million
1:31 PM $ 0.0868
-0.14%
$ 18.71 million $ 26.49 million
1:30 PM $ 0.0869
+0.00%
$ 18.71 million $ 26.48 million
1:29 PM $ 0.0869
-0.02%
$ 18.74 million $ 26.48 million
1:28 PM $ 0.087
-0.02%
$ 18.74 million $ 26.48 million
1:27 PM $ 0.087
-0.25%
$ 18.74 million $ 26.49 million
1:26 PM $ 0.0872
+0.13%
$ 18.74 million $ 26.48 million
1:25 PM $ 0.0871
-0.39%
$ 18.74 million $ 26.5 million
1:24 PM $ 0.0874
-0.57%
$ 18.85 million $ 26.5 million
1:23 PM $ 0.0879
-0.18%
$ 18.85 million $ 26.51 million
1:22 PM $ 0.0881
-0.18%
$ 18.85 million $ 26.5 million
1:21 PM $ 0.0882
-0.21%
$ 18.85 million $ 26.49 million
1:20 PM $ 0.0884
+0.00%
$ 18.85 million $ 26.5 million
1:19 PM $ 0.0883
-0.03%
$ 19.04 million $ 26.51 million
1:18 PM $ 0.0884
-0.01%
$ 19.04 million $ 26.52 million
1:17 PM $ 0.0884
+0.18%
$ 19.04 million $ 26.52 million
1:16 PM $ 0.0882
+0.22%
$ 19.04 million $ 26.5 million
1:15 PM $ 0.088
+0.11%
$ 19.04 million $ 26.49 million
1:14 PM $ 0.0879
+0.12%
$ 18.95 million $ 26.48 million
1:13 PM $ 0.0877
+0.04%
$ 18.95 million $ 26.46 million
1:12 PM $ 0.0877
-0.11%
$ 18.95 million $ 26.47 million
1:11 PM $ 0.0878
-0.02%
$ 18.95 million $ 26.47 million