BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0757
-0.55%
$ 15.76 million $ 17.05 million
May 16, 4 PM $ 0.0761
-0.16%
$ 15.84 million $ 17.2 million
May 16, 3 PM $ 0.0763
+3.78%
$ 15.87 million $ 17.02 million
May 16, 2 PM $ 0.0735
-0.04%
$ 15.29 million $ 17.14 million
May 16, 1 PM $ 0.0735
+0.03%
$ 15.3 million $ 18.48 million
May 16, 12 PM $ 0.0735
-0.32%
$ 15.29 million $ 22.11 million
May 16, 11 AM $ 0.0737
+2.65%
$ 15.34 million $ 22.09 million
May 16, 10 AM $ 0.0718
+1.23%
$ 14.95 million $ 21.87 million
May 16, 9 AM $ 0.071
-0.41%
$ 14.77 million $ 21.5 million
May 16, 8 AM $ 0.0713
-1.12%
$ 14.83 million $ 21.27 million
May 16, 7 AM $ 0.0721
-0.80%
$ 15 million $ 21.32 million
May 16, 6 AM $ 0.0726
-0.52%
$ 15.12 million $ 20.36 million
May 16, 5 AM $ 0.073
-0.67%
$ 15.2 million $ 20.48 million
May 16, 4 AM $ 0.0735
-2.09%
$ 15.3 million $ 21.94 million
May 16, 3 AM $ 0.0751
-0.85%
$ 15.62 million $ 21.93 million
May 16, 2 AM $ 0.0757
-0.20%
$ 15.76 million $ 22.01 million
May 16, 1 AM $ 0.0759
-0.17%
$ 15.79 million $ 22.95 million
May 16, 12 AM $ 0.076
+1.28%
$ 15.82 million $ 23.42 million
May 15, 11 PM $ 0.0751
-0.80%
$ 15.62 million $ 23.32 million
May 15, 10 PM $ 0.0757
-0.75%
$ 15.74 million $ 23.54 million
May 15, 9 PM $ 0.0762
-0.53%
$ 15.86 million $ 23.42 million
May 15, 8 PM $ 0.0766
-1.42%
$ 15.95 million $ 23.25 million
May 15, 7 PM $ 0.0777
+1.15%
$ 16.18 million $ 23.28 million
May 15, 6 PM $ 0.0769
-0.55%
$ 15.99 million $ 22.87 million
May 15, 5 PM $ 0.0773
+1.07%
$ 16.08 million $ 22.94 million
May 15, 4 PM $ 0.0765
+1.37%
$ 15.91 million $ 23.24 million
May 15, 3 PM $ 0.0754
+1.26%
$ 15.69 million $ 23.35 million
May 15, 2 PM $ 0.0745
+0.87%
$ 15.5 million $ 25.44 million
May 15, 1 PM $ 0.0738
-8.88%
$ 15.36 million $ 24.77 million
May 15, 12 PM $ 0.081
+0.20%
$ 16.86 million $ 21.86 million
May 15, 11 AM $ 0.0809
+0.69%
$ 16.83 million $ 22.23 million
May 15, 10 AM $ 0.0803
+1.11%
$ 16.71 million $ 22.25 million
May 15, 9 AM $ 0.0794
+1.31%
$ 16.53 million $ 22.47 million
May 15, 8 AM $ 0.0784
-2.45%
$ 16.31 million $ 22.17 million
May 15, 7 AM $ 0.0803
-0.20%
$ 16.71 million $ 22.36 million
May 15, 6 AM $ 0.0805
+1.81%
$ 16.75 million $ 22.36 million
May 15, 5 AM $ 0.0791
-3.86%
$ 16.45 million $ 22.04 million
May 15, 4 AM $ 0.0822
-1.80%
$ 17.11 million $ 21.07 million
May 15, 3 AM $ 0.0837
-1.67%
$ 17.43 million $ 21.19 million
May 15, 2 AM $ 0.0852
+0.12%
$ 17.72 million $ 22.12 million
May 15, 1 AM $ 0.0851
-2.01%
$ 17.7 million $ 21.91 million
May 15, 12 AM $ 0.0868
-0.31%
$ 18.06 million $ 22.52 million
May 14, 11 PM $ 0.0871
-2.36%
$ 18.12 million $ 23.06 million
May 14, 10 PM $ 0.0892
-0.53%
$ 18.56 million $ 22.9 million
May 14, 9 PM $ 0.0896
+0.56%
$ 18.65 million $ 23.12 million
May 14, 8 PM $ 0.0891
-0.31%
$ 18.55 million $ 23.43 million
May 14, 7 PM $ 0.0894
-0.45%
$ 18.61 million $ 23.66 million
May 14, 6 PM $ 0.0898
+0.37%
$ 18.69 million $ 23.79 million
May 14, 5 PM $ 0.0895
+0.82%
$ 18.61 million $ 24.23 million
May 14, 4 PM $ 0.0887
-0.23%
$ 18.46 million $ 25.03 million