BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0852
+3.29%
$ 18.36 million $ 18.69 million
Jul 8, 5 PM $ 0.0825
+0.59%
$ 17.77 million $ 18.99 million
Jul 8, 4 PM $ 0.082
+0.65%
$ 17.67 million $ 20.45 million
Jul 8, 3 PM $ 0.0814
+0.17%
$ 17.55 million $ 20.82 million
Jul 8, 2 PM $ 0.0813
-1.61%
$ 17.53 million $ 22.35 million
Jul 8, 1 PM $ 0.0826
-1.55%
$ 17.81 million $ 22.12 million
Jul 8, 12 PM $ 0.0839
-0.58%
$ 18.09 million $ 21.89 million
Jul 8, 11 AM $ 0.0844
-0.49%
$ 18.19 million $ 21.39 million
Jul 8, 10 AM $ 0.0848
+3.78%
$ 18.29 million $ 20.89 million
Jul 8, 9 AM $ 0.0817
+1.46%
$ 17.62 million $ 20.3 million
Jul 8, 8 AM $ 0.0806
-3.28%
$ 17.37 million $ 19.86 million
Jul 8, 7 AM $ 0.0833
+2.91%
$ 17.96 million $ 19.34 million
Jul 8, 6 AM $ 0.0809
+3.18%
$ 17.45 million $ 18.57 million
Jul 8, 5 AM $ 0.0784
+0.33%
$ 16.91 million $ 17.59 million
Jul 8, 4 AM $ 0.0782
+0.98%
$ 16.86 million $ 17.63 million
Jul 8, 3 AM $ 0.0774
-5.96%
$ 16.69 million $ 16.69 million
Jul 8, 2 AM $ 0.0823
-0.23%
$ 17.75 million $ 16.16 million
Jul 8, 1 AM $ 0.0825
-1.19%
$ 17.79 million $ 15.93 million
Jul 8, 12 AM $ 0.0835
-1.83%
$ 18.01 million $ 15.77 million
Jul 7, 11 PM $ 0.0851
+0.06%
$ 18.34 million $ 15.81 million
Jul 7, 10 PM $ 0.085
+0.92%
$ 18.33 million $ 15.58 million
Jul 7, 9 PM $ 0.0843
-0.12%
$ 18.16 million $ 15.55 million
Jul 7, 8 PM $ 0.0843
+2.30%
$ 18.17 million $ 15.73 million
Jul 7, 7 PM $ 0.0824
-0.07%
$ 17.76 million $ 15.63 million
Jul 7, 6 PM $ 0.0824
-0.66%
$ 17.77 million $ 11.94 million
Jul 7, 5 PM $ 0.083
-7.60%
$ 17.89 million $ 14.66 million
Jul 7, 4 PM $ 0.0898
-0.57%
$ 19.36 million $ 13.51 million
Jul 7, 3 PM $ 0.0903
+0.81%
$ 19.46 million $ 13.96 million
Jul 7, 2 PM $ 0.0895
+0.41%
$ 19.3 million $ 15.11 million
Jul 7, 1 PM $ 0.0893
+1.38%
$ 19.24 million $ 15.58 million
Jul 7, 12 PM $ 0.088
-1.65%
$ 18.98 million $ 16.67 million
Jul 7, 11 AM $ 0.0895
+0.20%
$ 19.3 million $ 18.06 million
Jul 7, 10 AM $ 0.0893
+0.01%
$ 19.26 million $ 18.17 million
Jul 7, 9 AM $ 0.0893
+0.63%
$ 19.26 million $ 18.6 million
Jul 7, 8 AM $ 0.0888
-3.30%
$ 19.14 million $ 19.04 million
Jul 7, 7 AM $ 0.0918
+0.46%
$ 19.79 million $ 18.7 million
Jul 7, 6 AM $ 0.0914
-0.78%
$ 19.7 million $ 18.93 million
Jul 7, 5 AM $ 0.0921
-1.16%
$ 19.86 million $ 19.68 million
Jul 7, 4 AM $ 0.0932
-0.12%
$ 20.09 million $ 20.08 million
Jul 7, 3 AM $ 0.0933
+2.29%
$ 20.11 million $ 20.28 million
Jul 7, 2 AM $ 0.0912
-2.43%
$ 19.66 million $ 20.72 million
Jul 7, 1 AM $ 0.0935
-0.65%
$ 20.15 million $ 21.12 million
Jul 7, 12 AM $ 0.0941
-0.87%
$ 20.28 million $ 21.13 million
Jul 6, 11 PM $ 0.0949
+0.41%
$ 20.46 million $ 21.12 million
Jul 6, 10 PM $ 0.0945
-0.13%
$ 20.38 million $ 21.52 million
Jul 6, 9 PM $ 0.0947
+1.24%
$ 20.41 million $ 22.25 million
Jul 6, 8 PM $ 0.0935
-0.80%
$ 20.16 million $ 22.09 million
Jul 6, 7 PM $ 0.0943
-2.30%
$ 20.32 million $ 22.29 million
Jul 6, 6 PM $ 0.0965
+0.14%
$ 20.8 million $ 22.63 million
Jul 6, 5 PM $ 0.0963
-0.73%
$ 20.77 million $ 23 million