BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.13
-0.14%
$ 25.91 million $ 143.88 million
11:00 AM $ 0.13
+0.52%
$ 25.91 million $ 143.82 million
10:59 AM $ 0.129
-0.09%
$ 25.93 million $ 143.73 million
10:58 AM $ 0.129
-0.08%
$ 25.93 million $ 143.76 million
10:57 AM $ 0.13
+0.70%
$ 25.93 million $ 143.64 million
10:56 AM $ 0.129
-0.33%
$ 25.93 million $ 143.56 million
10:55 AM $ 0.129
+0.41%
$ 25.93 million $ 143.37 million
10:54 AM $ 0.129
+0.10%
$ 25.79 million $ 143.23 million
10:53 AM $ 0.128
-0.15%
$ 25.79 million $ 143.2 million
10:52 AM $ 0.129
+0.04%
$ 25.79 million $ 143.36 million
10:51 AM $ 0.129
-0.03%
$ 25.79 million $ 143.3 million
10:50 AM $ 0.128
+0.43%
$ 25.79 million $ 143.1 million
10:49 AM $ 0.128
+0.43%
$ 25.65 million $ 142.89 million
10:48 AM $ 0.127
+1.00%
$ 25.65 million $ 142.89 million
10:47 AM $ 0.126
+0.48%
$ 25.65 million $ 142.61 million
10:46 AM $ 0.125
-0.02%
$ 25.65 million $ 142.54 million
10:45 AM $ 0.125
-0.87%
$ 25.65 million $ 142.54 million
10:44 AM $ 0.127
-0.45%
$ 25.38 million $ 142.71 million
10:43 AM $ 0.127
+0.00%
$ 25.38 million $ 142.85 million
10:42 AM $ 0.127
-0.04%
$ 25.38 million $ 142.91 million
10:41 AM $ 0.127
-0.33%
$ 25.38 million $ 142.92 million
10:40 AM $ 0.128
+0.15%
$ 25.38 million $ 143.01 million
10:39 AM $ 0.127
-0.16%
$ 25.54 million $ 143.1 million
10:38 AM $ 0.128
+0.24%
$ 25.54 million $ 143.14 million
10:37 AM $ 0.127
-0.16%
$ 25.54 million $ 143.13 million
10:36 AM $ 0.127
-0.09%
$ 25.54 million $ 143.1 million
10:35 AM $ 0.128
-0.05%
$ 25.54 million $ 142.93 million
10:34 AM $ 0.128
+0.09%
$ 25.6 million $ 142.94 million
10:33 AM $ 0.128
+0.38%
$ 25.6 million $ 142.85 million
10:32 AM $ 0.127
+0.01%
$ 25.6 million $ 142.88 million
10:31 AM $ 0.127
+0.16%
$ 25.6 million $ 142.77 million
10:30 AM $ 0.127
+0.10%
$ 25.6 million $ 142.77 million
10:29 AM $ 0.127
-0.18%
$ 25.38 million $ 142.7 million
10:28 AM $ 0.127
+0.66%
$ 25.38 million $ 142.77 million
10:27 AM $ 0.126
+0.13%
$ 25.38 million $ 142.81 million
10:26 AM $ 0.126
+0.04%
$ 25.38 million $ 142.95 million
10:25 AM $ 0.126
-0.36%
$ 25.38 million $ 142.96 million
10:24 AM $ 0.126
+0.07%
$ 25.32 million $ 143.02 million
10:23 AM $ 0.126
+0.28%
$ 25.32 million $ 143.09 million
10:22 AM $ 0.126
-0.05%
$ 25.32 million $ 143.15 million
10:21 AM $ 0.126
-0.12%
$ 25.32 million $ 143.23 million
10:20 AM $ 0.126
-0.08%
$ 25.32 million $ 143.38 million
10:19 AM $ 0.126
+0.43%
$ 25.29 million $ 143.44 million
10:18 AM $ 0.126
+0.05%
$ 25.29 million $ 143.59 million
10:17 AM $ 0.125
-0.13%
$ 25.29 million $ 143.82 million
10:16 AM $ 0.126
+0.14%
$ 25.29 million $ 143.9 million
10:15 AM $ 0.125
-0.31%
$ 25.29 million $ 143.9 million
10:14 AM $ 0.126
+0.09%
$ 25.24 million $ 144.2 million
10:13 AM $ 0.126
+0.26%
$ 25.24 million $ 144.2 million
10:12 AM $ 0.126
-0.13%
$ 25.24 million $ 144.19 million