BASED Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0888
-0.01%
$ 19.19 million $ 26 million
2:24 PM $ 0.0888
+0.24%
$ 19.15 million $ 25.99 million
2:23 PM $ 0.0886
+0.06%
$ 19.15 million $ 26.03 million
2:22 PM $ 0.0886
+0.29%
$ 19.15 million $ 26.02 million
2:21 PM $ 0.0883
-0.06%
$ 19.15 million $ 26.02 million
2:20 PM $ 0.0883
+0.01%
$ 19.15 million $ 26.02 million
2:19 PM $ 0.0883
+0.30%
$ 19.04 million $ 26.02 million
2:18 PM $ 0.0881
+0.35%
$ 19.04 million $ 26.02 million
2:17 PM $ 0.0877
+0.11%
$ 19.04 million $ 26.04 million
2:16 PM $ 0.0877
+0.03%
$ 19.04 million $ 26.05 million
2:15 PM $ 0.0876
+0.10%
$ 19.04 million $ 26.05 million
2:14 PM $ 0.0875
-0.19%
$ 18.87 million $ 26.05 million
2:13 PM $ 0.0877
+0.06%
$ 18.87 million $ 26.05 million
2:12 PM $ 0.0877
-0.01%
$ 18.87 million $ 26.06 million
2:11 PM $ 0.0877
+0.07%
$ 18.87 million $ 26.06 million
2:10 PM $ 0.0876
-0.16%
$ 18.87 million $ 26.05 million
2:09 PM $ 0.0877
+0.27%
$ 18.92 million $ 26.05 million
2:08 PM $ 0.0876
+0.30%
$ 18.92 million $ 26.09 million
2:07 PM $ 0.0874
+0.10%
$ 18.92 million $ 26.13 million
2:06 PM $ 0.0873
+0.13%
$ 18.92 million $ 26.16 million
2:05 PM $ 0.0872
-0.09%
$ 18.92 million $ 26.18 million
2:04 PM $ 0.0872
-0.07%
$ 18.8 million $ 26.24 million
2:03 PM $ 0.0873
+0.14%
$ 18.8 million $ 26.27 million
2:02 PM $ 0.0872
-0.10%
$ 18.8 million $ 26.27 million
2:01 PM $ 0.0873
-0.09%
$ 18.8 million $ 26.27 million
2:00 PM $ 0.0874
+0.03%
$ 18.8 million $ 26.28 million
1:59 PM $ 0.0873
-0.19%
$ 18.83 million $ 26.3 million
1:58 PM $ 0.0875
+0.11%
$ 18.83 million $ 26.31 million
1:57 PM $ 0.0874
-0.13%
$ 18.83 million $ 26.31 million
1:56 PM $ 0.0875
+0.00%
$ 18.83 million $ 26.32 million
1:55 PM $ 0.0875
+0.00%
$ 18.83 million $ 26.32 million
1:54 PM $ 0.0875
-0.10%
$ 18.87 million $ 26.33 million
1:53 PM $ 0.0876
+0.02%
$ 18.87 million $ 26.33 million
1:52 PM $ 0.0876
+0.00%
$ 18.87 million $ 26.34 million
1:51 PM $ 0.0876
+0.03%
$ 18.87 million $ 26.36 million
1:50 PM $ 0.0876
+0.04%
$ 18.87 million $ 26.36 million
1:49 PM $ 0.0875
+0.22%
$ 18.87 million $ 26.38 million
1:48 PM $ 0.0873
-0.05%
$ 18.87 million $ 26.41 million
1:47 PM $ 0.0874
+0.09%
$ 18.87 million $ 26.42 million
1:46 PM $ 0.0873
+0.05%
$ 18.87 million $ 26.43 million
1:45 PM $ 0.0873
+0.07%
$ 18.87 million $ 26.46 million
1:44 PM $ 0.0872
-0.15%
$ 18.8 million $ 26.47 million
1:43 PM $ 0.0873
-0.01%
$ 18.8 million $ 26.51 million
1:42 PM $ 0.0873
+0.02%
$ 18.8 million $ 26.55 million
1:41 PM $ 0.0873
+0.13%
$ 18.8 million $ 26.54 million
1:40 PM $ 0.0872
+0.09%
$ 18.8 million $ 26.52 million
1:39 PM $ 0.0871
+0.08%
$ 18.78 million $ 26.52 million
1:38 PM $ 0.0871
+0.05%
$ 18.78 million $ 26.53 million
1:37 PM $ 0.087
+0.06%
$ 18.78 million $ 26.52 million
1:36 PM $ 0.087
+0.23%
$ 18.78 million $ 26.52 million