BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0963
-0.73%
$ 20.77 million $ 23 million
Jul 6, 4 PM $ 0.097
+2.68%
$ 20.92 million $ 23.27 million
Jul 6, 3 PM $ 0.0945
+2.51%
$ 20.37 million $ 23.95 million
Jul 6, 2 PM $ 0.0922
+0.45%
$ 19.88 million $ 24.71 million
Jul 6, 1 PM $ 0.0918
-0.80%
$ 19.79 million $ 24.19 million
Jul 6, 12 PM $ 0.0925
-0.76%
$ 19.95 million $ 23.07 million
Jul 6, 11 AM $ 0.0932
-2.23%
$ 20.1 million $ 21.66 million
Jul 6, 10 AM $ 0.0954
+2.29%
$ 20.56 million $ 21.8 million
Jul 6, 9 AM $ 0.0932
-3.74%
$ 20.1 million $ 22.13 million
Jul 6, 8 AM $ 0.0969
+0.93%
$ 20.9 million $ 21.98 million
Jul 6, 7 AM $ 0.096
+0.52%
$ 20.7 million $ 22.07 million
Jul 6, 6 AM $ 0.0956
+0.61%
$ 20.6 million $ 21.9 million
Jul 6, 5 AM $ 0.095
+0.13%
$ 20.48 million $ 20.95 million
Jul 6, 4 AM $ 0.0949
-1.14%
$ 20.45 million $ 20.3 million
Jul 6, 3 AM $ 0.0959
+2.82%
$ 20.67 million $ 19.95 million
Jul 6, 2 AM $ 0.0932
+2.58%
$ 20.1 million $ 19.56 million
Jul 6, 1 AM $ 0.0909
-0.83%
$ 19.6 million $ 19.25 million
Jul 6, 12 AM $ 0.0916
-0.83%
$ 19.75 million $ 19.73 million
Jul 5, 11 PM $ 0.0924
-0.88%
$ 19.92 million $ 19.46 million
Jul 5, 10 PM $ 0.0932
-1.19%
$ 20.09 million $ 19.25 million
Jul 5, 9 PM $ 0.0943
-0.18%
$ 20.34 million $ 18.5 million
Jul 5, 8 PM $ 0.0945
-0.59%
$ 20.37 million $ 18.33 million
Jul 5, 7 PM $ 0.0951
+0.13%
$ 20.49 million $ 18.41 million
Jul 5, 6 PM $ 0.0949
-0.88%
$ 20.45 million $ 18.15 million
Jul 5, 5 PM $ 0.0957
+0.27%
$ 20.64 million $ 18.08 million
Jul 5, 4 PM $ 0.0955
+3.12%
$ 20.58 million $ 17.83 million
Jul 5, 3 PM $ 0.0926
+0.49%
$ 19.96 million $ 16.36 million
Jul 5, 2 PM $ 0.0921
+0.01%
$ 19.86 million $ 17.68 million
Jul 5, 1 PM $ 0.0921
+1.15%
$ 19.85 million $ 17.84 million
Jul 5, 12 PM $ 0.091
+1.25%
$ 19.63 million $ 17.93 million
Jul 5, 11 AM $ 0.0899
-1.41%
$ 19.38 million $ 19.32 million
Jul 5, 10 AM $ 0.0912
-1.25%
$ 19.66 million $ 19.25 million
Jul 5, 9 AM $ 0.0924
+0.00%
$ 19.91 million $ 18.86 million
Jul 5, 8 AM $ 0.0923
+2.81%
$ 19.91 million $ 18.65 million
Jul 5, 7 AM $ 0.0898
-1.05%
$ 19.36 million $ 18.41 million
Jul 5, 6 AM $ 0.0908
+2.19%
$ 19.57 million $ 18.63 million
Jul 5, 5 AM $ 0.0888
-0.06%
$ 19.15 million $ 18.95 million
Jul 5, 4 AM $ 0.0889
+1.21%
$ 19.16 million $ 19.36 million
Jul 5, 3 AM $ 0.0878
+1.04%
$ 18.93 million $ 20.52 million
Jul 5, 2 AM $ 0.0869
-0.72%
$ 18.74 million $ 20.24 million
Jul 5, 1 AM $ 0.0876
-4.25%
$ 18.87 million $ 20.15 million
Jul 5, 12 AM $ 0.0914
-0.61%
$ 19.71 million $ 19.91 million
Jul 4, 11 PM $ 0.092
-1.08%
$ 19.83 million $ 20.03 million
Jul 4, 10 PM $ 0.093
-0.89%
$ 20.05 million $ 20.08 million
Jul 4, 9 PM $ 0.0938
-0.59%
$ 20.23 million $ 20.99 million
Jul 4, 8 PM $ 0.0944
+2.08%
$ 20.35 million $ 21.46 million
Jul 4, 7 PM $ 0.0925
+0.33%
$ 19.93 million $ 21.73 million
Jul 4, 6 PM $ 0.0922
+0.94%
$ 19.87 million $ 22.27 million
Jul 4, 5 PM $ 0.0913
-0.44%
$ 19.68 million $ 22.2 million
Jul 4, 4 PM $ 0.0917
-1.53%
$ 19.77 million $ 22.48 million