BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0895
+0.82%
$ 18.61 million $ 24.23 million
May 14, 4 PM $ 0.0887
-0.23%
$ 18.46 million $ 25.03 million
May 14, 3 PM $ 0.0889
-0.42%
$ 18.51 million $ 26.35 million
May 14, 2 PM $ 0.0893
+0.72%
$ 18.58 million $ 29.25 million
May 14, 1 PM $ 0.0887
-1.06%
$ 18.45 million $ 32.75 million
May 14, 12 PM $ 0.0896
+0.75%
$ 18.65 million $ 32.93 million
May 14, 11 AM $ 0.089
-1.04%
$ 18.51 million $ 33.27 million
May 14, 10 AM $ 0.0899
+0.63%
$ 18.71 million $ 34.19 million
May 14, 9 AM $ 0.0893
+0.79%
$ 18.59 million $ 34.22 million
May 14, 8 AM $ 0.0887
-2.17%
$ 18.45 million $ 34.54 million
May 14, 7 AM $ 0.0906
-0.08%
$ 18.86 million $ 34.73 million
May 14, 6 AM $ 0.0907
-0.51%
$ 18.87 million $ 35.13 million
May 14, 5 AM $ 0.0912
+0.24%
$ 18.97 million $ 35.34 million
May 14, 4 AM $ 0.0909
+1.06%
$ 18.92 million $ 35.37 million
May 14, 3 AM $ 0.09
-1.67%
$ 18.72 million $ 34.91 million
May 14, 2 AM $ 0.0915
-1.18%
$ 19.04 million $ 34.37 million
May 14, 1 AM $ 0.0925
+0.25%
$ 19.25 million $ 33.95 million
May 14, 12 AM $ 0.0923
+3.96%
$ 19.21 million $ 33.45 million
May 13, 11 PM $ 0.0888
-0.41%
$ 18.48 million $ 34.19 million
May 13, 10 PM $ 0.0892
-0.40%
$ 18.55 million $ 34.62 million
May 13, 9 PM $ 0.0895
+0.82%
$ 18.63 million $ 35.72 million
May 13, 8 PM $ 0.0888
+1.02%
$ 18.48 million $ 35.85 million
May 13, 7 PM $ 0.0879
+0.24%
$ 18.29 million $ 35.83 million
May 13, 6 PM $ 0.0877
+1.46%
$ 18.25 million $ 35.78 million
May 13, 5 PM $ 0.0864
-1.20%
$ 17.98 million $ 35.63 million
May 13, 4 PM $ 0.087
-1.33%
$ 18.09 million $ 34.42 million
May 13, 3 PM $ 0.0881
-1.82%
$ 18.34 million $ 33.51 million
May 13, 2 PM $ 0.0898
-11.38%
$ 18.68 million $ 33.28 million
May 13, 1 PM $ 0.101
-2.56%
$ 21.08 million $ 30.45 million
May 13, 12 PM $ 0.104
-0.71%
$ 21.63 million $ 28.79 million
May 13, 11 AM $ 0.105
-3.68%
$ 21.79 million $ 29.66 million
May 13, 10 AM $ 0.109
-2.70%
$ 22.62 million $ 29.2 million
May 13, 9 AM $ 0.112
-0.06%
$ 23.25 million $ 29.57 million
May 13, 8 AM $ 0.112
+3.80%
$ 23.26 million $ 27.37 million
May 13, 7 AM $ 0.108
-3.69%
$ 22.4 million $ 28.35 million
May 13, 6 AM $ 0.112
+1.05%
$ 23.26 million $ 28.73 million
May 13, 5 AM $ 0.111
-0.65%
$ 23.02 million $ 28.29 million
May 13, 4 AM $ 0.111
+1.27%
$ 23.17 million $ 27.4 million
May 13, 3 AM $ 0.11
+0.17%
$ 22.88 million $ 27.61 million
May 13, 2 AM $ 0.11
+1.16%
$ 22.84 million $ 27.41 million
May 13, 1 AM $ 0.109
-1.95%
$ 22.58 million $ 27.38 million
May 13, 12 AM $ 0.111
+0.92%
$ 23.03 million $ 27.31 million
May 12, 11 PM $ 0.11
+1.12%
$ 22.82 million $ 25.64 million
May 12, 10 PM $ 0.108
+1.67%
$ 22.57 million $ 24.79 million
May 12, 9 PM $ 0.107
+5.62%
$ 22.2 million $ 23.3 million
May 12, 8 PM $ 0.101
-0.54%
$ 21.02 million $ 22.93 million
May 12, 7 PM $ 0.102
+0.37%
$ 21.13 million $ 22.47 million
May 12, 6 PM $ 0.101
-2.24%
$ 21.05 million $ 23.27 million
May 12, 5 PM $ 0.103
-0.27%
$ 21.53 million $ 24.36 million
May 12, 4 PM $ 0.104
-0.56%
$ 21.6 million $ 24.55 million