BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.128
+0.04%
$ 25.74 million $ 139.68 million
11:47 AM $ 0.128
+0.52%
$ 25.74 million $ 139.59 million
11:46 AM $ 0.128
+0.03%
$ 25.74 million $ 139.56 million
11:45 AM $ 0.128
-0.94%
$ 25.74 million $ 140.02 million
11:44 AM $ 0.129
-0.06%
$ 25.85 million $ 140.17 million
11:43 AM $ 0.129
-0.29%
$ 25.85 million $ 140.17 million
11:42 AM $ 0.129
-0.19%
$ 25.85 million $ 140.34 million
11:41 AM $ 0.13
-0.01%
$ 25.85 million $ 140.41 million
11:40 AM $ 0.13
-0.23%
$ 25.85 million $ 140.47 million
11:39 AM $ 0.13
+0.23%
$ 26.05 million $ 140.7 million
11:38 AM $ 0.13
-0.10%
$ 26.05 million $ 140.82 million
11:37 AM $ 0.13
+0.03%
$ 26.05 million $ 140.85 million
11:36 AM $ 0.13
-0.17%
$ 26.05 million $ 140.91 million
11:35 AM $ 0.13
+0.08%
$ 26.05 million $ 140.99 million
11:34 AM $ 0.13
+0.19%
$ 26.04 million $ 141.03 million
11:33 AM $ 0.13
+0.27%
$ 26.04 million $ 141.13 million
11:32 AM $ 0.129
+0.17%
$ 26.04 million $ 141.16 million
11:31 AM $ 0.129
+0.37%
$ 26.04 million $ 141.21 million
11:30 AM $ 0.129
+0.00%
$ 26.04 million $ 141.26 million
11:29 AM $ 0.129
+0.00%
$ 25.79 million $ 141.24 million
11:28 AM $ 0.129
+0.06%
$ 25.79 million $ 141.27 million
11:27 AM $ 0.128
+0.08%
$ 25.79 million $ 141.32 million
11:26 AM $ 0.128
+0.10%
$ 25.79 million $ 141.41 million
11:25 AM $ 0.128
-0.37%
$ 25.79 million $ 141.57 million
11:24 AM $ 0.129
-0.26%
$ 25.82 million $ 141.68 million
11:23 AM $ 0.129
+0.58%
$ 25.82 million $ 141.68 million
11:22 AM $ 0.128
+0.02%
$ 25.82 million $ 141.55 million
11:21 AM $ 0.128
-0.11%
$ 25.82 million $ 141.69 million
11:20 AM $ 0.128
-0.47%
$ 25.82 million $ 141.84 million
11:19 AM $ 0.129
-0.53%
$ 25.88 million $ 142.08 million
11:18 AM $ 0.13
+0.10%
$ 25.88 million $ 142.25 million
11:17 AM $ 0.13
+0.37%
$ 25.88 million $ 142.28 million
11:16 AM $ 0.129
-0.23%
$ 25.88 million $ 142.25 million
11:15 AM $ 0.129
+0.16%
$ 25.88 million $ 142.36 million
11:14 AM $ 0.129
+0.50%
$ 25.92 million $ 142.42 million
11:13 AM $ 0.129
+0.32%
$ 25.92 million $ 142.38 million
11:12 AM $ 0.128
-0.03%
$ 25.92 million $ 142.37 million
11:11 AM $ 0.128
-0.33%
$ 25.92 million $ 142.4 million
11:10 AM $ 0.129
-0.49%
$ 25.92 million $ 142.47 million
11:09 AM $ 0.129
-0.22%
$ 25.93 million $ 142.6 million
11:08 AM $ 0.13
+0.70%
$ 25.93 million $ 142.54 million
11:07 AM $ 0.129
-0.10%
$ 25.93 million $ 142.64 million
11:06 AM $ 0.129
-0.30%
$ 25.93 million $ 142.89 million
11:05 AM $ 0.129
+0.02%
$ 25.93 million $ 142.89 million
11:04 AM $ 0.129
-0.47%
$ 25.91 million $ 143.02 million
11:03 AM $ 0.13
-0.01%
$ 25.91 million $ 143.52 million
11:02 AM $ 0.13
+0.10%
$ 25.91 million $ 143.9 million
11:01 AM $ 0.13
-0.14%
$ 25.91 million $ 143.88 million
11:00 AM $ 0.13
+0.52%
$ 25.91 million $ 143.82 million
10:59 AM $ 0.129
-0.09%
$ 25.93 million $ 143.73 million