BASED Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0899
-0.11%
$ 19.47 million $ 25.92 million
3:01 PM $ 0.09
-0.10%
$ 19.47 million $ 25.95 million
3:00 PM $ 0.0901
+0.08%
$ 19.47 million $ 25.96 million
2:59 PM $ 0.0901
+0.00%
$ 19.41 million $ 25.97 million
2:58 PM $ 0.0901
+0.22%
$ 19.41 million $ 25.97 million
2:57 PM $ 0.0899
+0.09%
$ 19.41 million $ 25.99 million
2:56 PM $ 0.0898
+0.10%
$ 19.41 million $ 25.99 million
2:55 PM $ 0.0897
+0.01%
$ 19.41 million $ 26 million
2:54 PM $ 0.0897
-0.04%
$ 19.34 million $ 26.03 million
2:53 PM $ 0.0898
-0.34%
$ 19.34 million $ 26.02 million
2:52 PM $ 0.0901
+0.06%
$ 19.34 million $ 26.03 million
2:51 PM $ 0.09
+0.09%
$ 19.34 million $ 26.01 million
2:50 PM $ 0.0899
-0.20%
$ 19.34 million $ 25.98 million
2:49 PM $ 0.0901
+0.16%
$ 19.42 million $ 25.98 million
2:48 PM $ 0.0899
-0.10%
$ 19.42 million $ 25.99 million
2:47 PM $ 0.09
+0.25%
$ 19.42 million $ 25.95 million
2:46 PM $ 0.0898
+0.33%
$ 19.42 million $ 25.92 million
2:45 PM $ 0.0895
+0.03%
$ 19.42 million $ 25.88 million
2:44 PM $ 0.0895
-0.03%
$ 19.29 million $ 25.89 million
2:43 PM $ 0.0895
-0.01%
$ 19.29 million $ 25.91 million
2:42 PM $ 0.0895
+0.07%
$ 19.29 million $ 25.95 million
2:41 PM $ 0.0894
-0.03%
$ 19.29 million $ 25.94 million
2:40 PM $ 0.0894
+0.09%
$ 19.29 million $ 25.93 million
2:39 PM $ 0.0893
+0.12%
$ 19.26 million $ 25.94 million
2:38 PM $ 0.0892
+0.01%
$ 19.26 million $ 25.95 million
2:37 PM $ 0.0892
+0.02%
$ 19.26 million $ 25.95 million
2:36 PM $ 0.0891
-0.12%
$ 19.26 million $ 25.94 million
2:35 PM $ 0.0892
-0.03%
$ 19.26 million $ 25.95 million
2:34 PM $ 0.0893
-0.07%
$ 19.24 million $ 25.95 million
2:33 PM $ 0.0893
-0.02%
$ 19.24 million $ 25.94 million
2:32 PM $ 0.0893
+0.08%
$ 19.24 million $ 25.94 million
2:31 PM $ 0.0893
+0.17%
$ 19.24 million $ 25.94 million
2:30 PM $ 0.0892
+0.17%
$ 19.24 million $ 25.93 million
2:29 PM $ 0.089
-0.03%
$ 19.19 million $ 25.93 million
2:28 PM $ 0.089
+0.10%
$ 19.19 million $ 25.96 million
2:27 PM $ 0.0889
+0.03%
$ 19.19 million $ 25.97 million
2:26 PM $ 0.0889
+0.09%
$ 19.19 million $ 25.98 million
2:25 PM $ 0.0888
-0.01%
$ 19.19 million $ 26 million
2:24 PM $ 0.0888
+0.24%
$ 19.15 million $ 25.99 million
2:23 PM $ 0.0886
+0.06%
$ 19.15 million $ 26.03 million
2:22 PM $ 0.0886
+0.29%
$ 19.15 million $ 26.02 million
2:21 PM $ 0.0883
-0.06%
$ 19.15 million $ 26.02 million
2:20 PM $ 0.0883
+0.01%
$ 19.15 million $ 26.02 million
2:19 PM $ 0.0883
+0.30%
$ 19.04 million $ 26.02 million
2:18 PM $ 0.0881
+0.35%
$ 19.04 million $ 26.02 million
2:17 PM $ 0.0877
+0.11%
$ 19.04 million $ 26.04 million
2:16 PM $ 0.0877
+0.03%
$ 19.04 million $ 26.05 million
2:15 PM $ 0.0876
+0.10%
$ 19.04 million $ 26.05 million
2:14 PM $ 0.0875
-0.19%
$ 18.87 million $ 26.05 million
2:13 PM $ 0.0877
+0.06%
$ 18.87 million $ 26.05 million