BASED Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0917
-1.53%
$ 19.77 million $ 22.48 million
Jul 4, 3 PM $ 0.0931
-1.59%
$ 20.08 million $ 23.21 million
Jul 4, 2 PM $ 0.0946
+1.94%
$ 20.4 million $ 25.39 million
Jul 4, 1 PM $ 0.0928
+1.33%
$ 20.02 million $ 25.43 million
Jul 4, 12 PM $ 0.0916
+0.72%
$ 19.75 million $ 25.29 million
Jul 4, 11 AM $ 0.091
+1.73%
$ 19.61 million $ 23.83 million
Jul 4, 10 AM $ 0.0894
-2.68%
$ 19.27 million $ 23.83 million
Jul 4, 9 AM $ 0.0919
-1.44%
$ 19.8 million $ 23.45 million
Jul 4, 8 AM $ 0.0933
-2.72%
$ 20.11 million $ 23.56 million
Jul 4, 7 AM $ 0.0959
-0.80%
$ 20.67 million $ 23.65 million
Jul 4, 6 AM $ 0.0967
-2.08%
$ 20.84 million $ 23.4 million
Jul 4, 5 AM $ 0.0987
-1.36%
$ 21.28 million $ 22.88 million
Jul 4, 4 AM $ 0.1
+2.85%
$ 21.57 million $ 22.38 million
Jul 4, 3 AM $ 0.0973
+1.54%
$ 20.98 million $ 21.28 million
Jul 4, 2 AM $ 0.0958
-1.48%
$ 20.66 million $ 21.72 million
Jul 4, 1 AM $ 0.0973
+1.34%
$ 20.97 million $ 21.96 million
Jul 4, 12 AM $ 0.096
+1.24%
$ 20.69 million $ 21.95 million
Jul 3, 11 PM $ 0.0948
-1.32%
$ 20.44 million $ 22.14 million
Jul 3, 10 PM $ 0.0959
-0.35%
$ 20.68 million $ 22.25 million
Jul 3, 9 PM $ 0.0962
+0.12%
$ 20.75 million $ 21.37 million
Jul 3, 8 PM $ 0.0961
+1.29%
$ 20.72 million $ 21.32 million
Jul 3, 7 PM $ 0.0949
+4.00%
$ 20.46 million $ 21.58 million
Jul 3, 6 PM $ 0.0912
-0.44%
$ 19.67 million $ 22.85 million
Jul 3, 5 PM $ 0.0916
+0.64%
$ 19.76 million $ 24.43 million
Jul 3, 4 PM $ 0.0911
+5.71%
$ 19.63 million $ 25.22 million
Jul 3, 3 PM $ 0.0865
-0.93%
$ 18.65 million $ 24.46 million
Jul 3, 2 PM $ 0.0873
-2.97%
$ 18.82 million $ 26.54 million
Jul 3, 1 PM $ 0.09
+1.76%
$ 19.4 million $ 27.02 million
Jul 3, 12 PM $ 0.0884
-0.63%
$ 19.06 million $ 27.14 million
Jul 3, 11 AM $ 0.0889
-2.29%
$ 19.17 million $ 27.27 million
Jul 3, 10 AM $ 0.091
+0.12%
$ 19.62 million $ 27.38 million
Jul 3, 9 AM $ 0.0909
+0.90%
$ 19.59 million $ 27.95 million
Jul 3, 8 AM $ 0.0901
-3.56%
$ 19.42 million $ 28.68 million
Jul 3, 7 AM $ 0.0934
-0.62%
$ 20.14 million $ 30.09 million
Jul 3, 6 AM $ 0.094
-2.33%
$ 20.26 million $ 34.02 million
Jul 3, 5 AM $ 0.0962
+1.06%
$ 20.75 million $ 37.85 million
Jul 3, 4 AM $ 0.0952
+1.16%
$ 20.53 million $ 38.42 million
Jul 3, 3 AM $ 0.0936
-5.01%
$ 20.17 million $ 38.49 million
Jul 3, 2 AM $ 0.0985
-3.88%
$ 21.24 million $ 39.57 million
Jul 3, 1 AM $ 0.102
-2.07%
$ 22.1 million $ 40.89 million
Jul 3, 12 AM $ 0.105
+3.61%
$ 22.56 million $ 42.92 million
Jul 2, 11 PM $ 0.101
-1.29%
$ 21.78 million $ 43.01 million
Jul 2, 10 PM $ 0.102
-1.73%
$ 22.06 million $ 43.97 million
Jul 2, 9 PM $ 0.104
-0.73%
$ 22.45 million $ 44.67 million
Jul 2, 8 PM $ 0.105
-3.50%
$ 22.62 million $ 45.5 million
Jul 2, 7 PM $ 0.109
+4.97%
$ 23.44 million $ 45.11 million
Jul 2, 6 PM $ 0.104
+0.11%
$ 22.33 million $ 43.1 million
Jul 2, 5 PM $ 0.103
+7.84%
$ 22.3 million $ 41.68 million
Jul 2, 4 PM $ 0.0959
+3.57%
$ 20.68 million $ 40.92 million
Jul 2, 3 PM $ 0.0926
-1.77%
$ 19.97 million $ 40.82 million