BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0926
-1.77%
$ 19.97 million $ 40.82 million
Jul 2, 2 PM $ 0.0943
-0.31%
$ 20.33 million $ 43.06 million
Jul 2, 1 PM $ 0.0946
+1.25%
$ 20.39 million $ 48.36 million
Jul 2, 12 PM $ 0.0934
+0.92%
$ 20.14 million $ 49.13 million
Jul 2, 11 AM $ 0.0926
-2.82%
$ 19.95 million $ 49.67 million
Jul 2, 10 AM $ 0.0953
+1.67%
$ 20.53 million $ 45.67 million
Jul 2, 9 AM $ 0.0937
-1.14%
$ 20.2 million $ 49.99 million
Jul 2, 8 AM $ 0.0948
-4.18%
$ 20.43 million $ 50.7 million
Jul 2, 7 AM $ 0.0993
-7.61%
$ 21.4 million $ 52.16 million
Jul 2, 6 AM $ 0.107
-19.91%
$ 23.15 million $ 52.76 million
Jul 2, 5 AM $ 0.134
-0.03%
$ 28.91 million $ 53.16 million
Jul 2, 4 AM $ 0.134
+1.98%
$ 28.92 million $ 52.77 million
Jul 2, 3 AM $ 0.132
-0.52%
$ 28.36 million $ 52.33 million
Jul 2, 2 AM $ 0.132
+3.16%
$ 28.52 million $ 51.48 million
Jul 2, 1 AM $ 0.128
-2.19%
$ 27.64 million $ 50.84 million
Jul 2, 12 AM $ 0.131
+0.39%
$ 28.26 million $ 50.05 million
Jul 1, 11 PM $ 0.131
+2.38%
$ 28.15 million $ 49.95 million
Jul 1, 10 PM $ 0.128
+0.59%
$ 27.51 million $ 48.92 million
Jul 1, 9 PM $ 0.127
+2.27%
$ 27.35 million $ 48.11 million
Jul 1, 8 PM $ 0.124
+4.50%
$ 26.74 million $ 46.16 million
Jul 1, 7 PM $ 0.119
-0.28%
$ 25.59 million $ 45.08 million
Jul 1, 6 PM $ 0.119
-1.97%
$ 25.67 million $ 44.33 million
Jul 1, 5 PM $ 0.121
+1.73%
$ 26.18 million $ 43.76 million
Jul 1, 4 PM $ 0.119
+2.93%
$ 25.74 million $ 42.18 million
Jul 1, 3 PM $ 0.116
+2.08%
$ 25.01 million $ 41.13 million
Jul 1, 2 PM $ 0.114
-2.58%
$ 24.51 million $ 46.84 million
Jul 1, 1 PM $ 0.117
+2.10%
$ 25.16 million $ 44.66 million
Jul 1, 12 PM $ 0.114
-3.27%
$ 24.64 million $ 43.08 million
Jul 1, 11 AM $ 0.118
-0.09%
$ 25.47 million $ 42.71 million
Jul 1, 10 AM $ 0.118
+1.05%
$ 25.49 million $ 42.45 million
Jul 1, 9 AM $ 0.117
+6.08%
$ 25.23 million $ 38.28 million
Jul 1, 8 AM $ 0.11
-7.14%
$ 23.64 million $ 40.73 million
Jul 1, 7 AM $ 0.118
+3.92%
$ 25.47 million $ 38.64 million
Jul 1, 6 AM $ 0.114
+8.90%
$ 24.49 million $ 33.97 million
Jul 1, 5 AM $ 0.104
+0.35%
$ 22.49 million $ 31.63 million
Jul 1, 4 AM $ 0.104
-0.51%
$ 22.41 million $ 30.85 million
Jul 1, 3 AM $ 0.104
+3.05%
$ 22.53 million $ 30.67 million
Jul 1, 2 AM $ 0.101
-1.99%
$ 21.86 million $ 29.38 million
Jul 1, 1 AM $ 0.103
-1.15%
$ 22.3 million $ 27.91 million
Jul 1, 12 AM $ 0.105
+4.33%
$ 22.56 million $ 25.77 million
Jun 30, 11 PM $ 0.1
+2.31%
$ 21.63 million $ 23.57 million
Jun 30, 10 PM $ 0.098
+2.13%
$ 21.13 million $ 22.26 million
Jun 30, 9 PM $ 0.096
+0.36%
$ 20.69 million $ 21.57 million
Jun 30, 8 PM $ 0.0956
+1.77%
$ 20.61 million $ 21.11 million
Jun 30, 7 PM $ 0.0939
-0.53%
$ 20.25 million $ 21.13 million
Jun 30, 6 PM $ 0.0945
+0.89%
$ 20.36 million $ 20.83 million
Jun 30, 5 PM $ 0.0936
+2.08%
$ 20.18 million $ 20.49 million
Jun 30, 4 PM $ 0.0917
-0.03%
$ 19.77 million $ 20.42 million
Jun 30, 3 PM $ 0.0918
+0.11%
$ 19.8 million $ 20.12 million
Jun 30, 2 PM $ 0.0917
-1.82%
$ 19.78 million $ 21.84 million