BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.102
-4.40%
$ 21.18 million $ 28.43 million
May 10, 2 PM $ 0.106
+4.34%
$ 22.15 million $ 28.72 million
May 10, 1 PM $ 0.102
-1.86%
$ 21.23 million $ 31.33 million
May 10, 12 PM $ 0.104
+0.52%
$ 21.62 million $ 31.32 million
May 10, 11 AM $ 0.103
+3.81%
$ 21.51 million $ 30.06 million
May 10, 10 AM $ 0.0996
+0.55%
$ 20.72 million $ 30.65 million
May 10, 9 AM $ 0.099
+0.23%
$ 20.6 million $ 32.78 million
May 10, 8 AM $ 0.0988
+1.71%
$ 20.56 million $ 33.22 million
May 10, 7 AM $ 0.0971
-2.64%
$ 20.21 million $ 33.01 million
May 10, 6 AM $ 0.0997
-0.93%
$ 20.75 million $ 31.47 million
May 10, 5 AM $ 0.101
+0.62%
$ 20.95 million $ 30.49 million
May 10, 4 AM $ 0.1
-0.82%
$ 20.82 million $ 28.57 million
May 10, 3 AM $ 0.101
+3.38%
$ 20.99 million $ 26.08 million
May 10, 2 AM $ 0.0976
+3.15%
$ 20.3 million $ 25.19 million
May 10, 1 AM $ 0.0946
-0.98%
$ 19.68 million $ 24.7 million
May 10, 12 AM $ 0.0955
-1.08%
$ 19.88 million $ 24.45 million
May 9, 11 PM $ 0.0966
-0.47%
$ 20.1 million $ 24.43 million
May 9, 10 PM $ 0.097
-0.01%
$ 20.19 million $ 24.29 million
May 9, 9 PM $ 0.097
-0.62%
$ 20.19 million $ 24.34 million
May 9, 8 PM $ 0.0976
+1.40%
$ 20.32 million $ 24.3 million
May 9, 7 PM $ 0.0963
-0.36%
$ 20.04 million $ 24.2 million
May 9, 6 PM $ 0.0966
+1.68%
$ 20.11 million $ 24.31 million
May 9, 5 PM $ 0.095
-1.35%
$ 19.78 million $ 24.21 million
May 9, 4 PM $ 0.0963
+0.37%
$ 20.05 million $ 24.26 million
May 9, 3 PM $ 0.096
+0.39%
$ 19.97 million $ 23.84 million
May 9, 2 PM $ 0.0956
-3.99%
$ 19.9 million $ 23.69 million
May 9, 1 PM $ 0.0996
-2.39%
$ 20.73 million $ 20.51 million
May 9, 12 PM $ 0.102
+0.18%
$ 21.24 million $ 19.89 million
May 9, 11 AM $ 0.102
+3.26%
$ 21.2 million $ 19.18 million
May 9, 10 AM $ 0.0987
+3.24%
$ 20.53 million $ 17.63 million
May 9, 9 AM $ 0.0956
+1.50%
$ 19.89 million $ 15.4 million
May 9, 8 AM $ 0.0942
+2.42%
$ 19.59 million $ 15.13 million
May 9, 7 AM $ 0.0919
-0.49%
$ 19.13 million $ 15.69 million
May 9, 6 AM $ 0.0924
-0.61%
$ 19.22 million $ 16.46 million
May 9, 5 AM $ 0.0929
+0.34%
$ 19.34 million $ 17.02 million
May 9, 4 AM $ 0.0926
-0.29%
$ 19.27 million $ 17.68 million
May 9, 3 AM $ 0.0929
-0.79%
$ 19.33 million $ 18.18 million
May 9, 2 AM $ 0.0936
+2.42%
$ 19.49 million $ 18.48 million
May 9, 1 AM $ 0.0914
+0.45%
$ 19.03 million $ 19.01 million
May 9, 12 AM $ 0.091
+1.05%
$ 18.94 million $ 20.33 million
May 8, 11 PM $ 0.0901
+1.21%
$ 18.74 million $ 21.45 million
May 8, 10 PM $ 0.089
-0.99%
$ 18.52 million $ 21.37 million
May 8, 9 PM $ 0.0899
-0.36%
$ 18.7 million $ 21.55 million
May 8, 8 PM $ 0.0902
+0.22%
$ 18.77 million $ 21.55 million
May 8, 7 PM $ 0.09
-0.49%
$ 18.73 million $ 21.58 million
May 8, 6 PM $ 0.0905
+0.26%
$ 18.82 million $ 21.82 million
May 8, 5 PM $ 0.0902
-0.21%
$ 18.77 million $ 21.72 million
May 8, 4 PM $ 0.0904
+0.79%
$ 18.81 million $ 21.87 million
May 8, 3 PM $ 0.0897
+0.12%
$ 18.66 million $ 22.04 million
May 8, 2 PM $ 0.0896
+0.57%
$ 18.64 million $ 24.01 million