BASED Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.128
+0.01%
$ 25.78 million $ 131.39 million
5:46 PM $ 0.128
-1.13%
$ 25.78 million $ 131.45 million
5:45 PM $ 0.13
+1.67%
$ 25.78 million $ 131.35 million
5:44 PM $ 0.127
-0.02%
$ 25.56 million $ 130.89 million
5:43 PM $ 0.127
+0.88%
$ 25.56 million $ 130.86 million
5:42 PM $ 0.126
+0.00%
$ 25.56 million $ 130.99 million
5:41 PM $ 0.126
-0.42%
$ 25.56 million $ 131.01 million
5:40 PM $ 0.127
+0.38%
$ 25.56 million $ 131 million
5:39 PM $ 0.126
+0.30%
$ 25.34 million $ 130.95 million
5:38 PM $ 0.126
+0.08%
$ 25.34 million $ 131.19 million
5:37 PM $ 0.126
-0.39%
$ 25.34 million $ 131.45 million
5:36 PM $ 0.126
+0.83%
$ 25.34 million $ 131.45 million
5:35 PM $ 0.125
+0.05%
$ 25.34 million $ 131.22 million
5:34 PM $ 0.125
+0.17%
$ 25.13 million $ 131.22 million
5:33 PM $ 0.125
+0.11%
$ 25.13 million $ 131.25 million
5:32 PM $ 0.125
+0.24%
$ 25.13 million $ 131.18 million
5:31 PM $ 0.125
-0.18%
$ 25.13 million $ 131.16 million
5:30 PM $ 0.125
-0.12%
$ 25.13 million $ 131.35 million
5:29 PM $ 0.125
+0.46%
$ 25.08 million $ 131.43 million
5:28 PM $ 0.124
+0.06%
$ 25.08 million $ 131.43 million
5:27 PM $ 0.124
+0.11%
$ 25.08 million $ 131.51 million
5:26 PM $ 0.124
+0.22%
$ 25.08 million $ 131.46 million
5:25 PM $ 0.124
+0.10%
$ 25.08 million $ 131.53 million
5:24 PM $ 0.124
-0.23%
$ 24.82 million $ 131.64 million
5:23 PM $ 0.124
-0.10%
$ 24.82 million $ 131.75 million
5:22 PM $ 0.124
+0.10%
$ 24.82 million $ 131.93 million
5:21 PM $ 0.124
-0.40%
$ 24.82 million $ 132.09 million
5:20 PM $ 0.125
+0.48%
$ 24.82 million $ 132.15 million
5:19 PM $ 0.124
+0.18%
$ 24.86 million $ 132.38 million
5:18 PM $ 0.124
+0.10%
$ 24.86 million $ 132.49 million
5:17 PM $ 0.124
+0.38%
$ 24.86 million $ 132.46 million
5:16 PM $ 0.123
+0.25%
$ 24.86 million $ 132.71 million
5:15 PM $ 0.123
-0.19%
$ 24.86 million $ 132.8 million
5:14 PM $ 0.123
-0.43%
$ 24.71 million $ 132.8 million
5:13 PM $ 0.124
-0.12%
$ 24.71 million $ 132.89 million
5:12 PM $ 0.124
-0.07%
$ 24.71 million $ 132.95 million
5:11 PM $ 0.124
+0.19%
$ 24.71 million $ 133.01 million
5:10 PM $ 0.124
-0.21%
$ 24.71 million $ 133.09 million
5:09 PM $ 0.124
+0.45%
$ 24.87 million $ 133 million
5:08 PM $ 0.123
+0.06%
$ 24.87 million $ 133.07 million
5:07 PM $ 0.123
-0.05%
$ 24.87 million $ 133.09 million
5:06 PM $ 0.124
+0.05%
$ 24.87 million $ 133.1 million
5:05 PM $ 0.123
+0.32%
$ 24.87 million $ 133.09 million
5:04 PM $ 0.123
+0.20%
$ 24.68 million $ 132.97 million
5:03 PM $ 0.123
+0.43%
$ 24.68 million $ 132.87 million
5:02 PM $ 0.122
-0.04%
$ 24.68 million $ 132.88 million
5:01 PM $ 0.122
+0.03%
$ 24.68 million $ 132.95 million
5:00 PM $ 0.122
-0.06%
$ 24.68 million $ 132.99 million
4:59 PM $ 0.122
-0.01%
$ 24.53 million $ 132.99 million
4:58 PM $ 0.122
+0.04%
$ 24.53 million $ 132.99 million