BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0917
-1.82%
$ 19.78 million $ 21.84 million
Jun 30, 1 PM $ 0.0934
+1.77%
$ 20.14 million $ 23.06 million
Jun 30, 12 PM $ 0.0918
-2.87%
$ 19.79 million $ 23.5 million
Jun 30, 11 AM $ 0.0945
+3.52%
$ 20.38 million $ 17.58 million
Jun 30, 10 AM $ 0.0913
-4.24%
$ 19.69 million $ 22.97 million
Jun 30, 9 AM $ 0.0954
+6.24%
$ 20.56 million $ 21.66 million
Jun 30, 8 AM $ 0.0898
+1.09%
$ 19.35 million $ 20.31 million
Jun 30, 7 AM $ 0.0888
+5.44%
$ 19.14 million $ 19.65 million
Jun 30, 6 AM $ 0.0842
+1.90%
$ 18.16 million $ 18.35 million
Jun 30, 5 AM $ 0.0827
+3.26%
$ 17.82 million $ 17.47 million
Jun 30, 4 AM $ 0.08
+1.15%
$ 17.26 million $ 17.66 million
Jun 30, 3 AM $ 0.0791
-0.91%
$ 17.06 million $ 17.29 million
Jun 30, 2 AM $ 0.0799
-1.18%
$ 17.22 million $ 17.82 million
Jun 30, 1 AM $ 0.0808
+0.17%
$ 17.42 million $ 17.92 million
Jun 30, 12 AM $ 0.0807
-0.65%
$ 17.39 million $ 18.32 million
Jun 29, 11 PM $ 0.0812
+0.33%
$ 17.51 million $ 18.68 million
Jun 29, 10 PM $ 0.0809
-2.19%
$ 17.45 million $ 19.14 million
Jun 29, 9 PM $ 0.0828
-0.19%
$ 17.84 million $ 19.63 million
Jun 29, 8 PM $ 0.0829
+0.09%
$ 17.87 million $ 20.13 million
Jun 29, 7 PM $ 0.0827
+1.13%
$ 17.83 million $ 19.98 million
Jun 29, 6 PM $ 0.0818
-0.77%
$ 17.64 million $ 20.15 million
Jun 29, 5 PM $ 0.0824
+1.88%
$ 17.77 million $ 20.29 million
Jun 29, 4 PM $ 0.0809
-1.92%
$ 17.44 million $ 20.43 million
Jun 29, 3 PM $ 0.0825
+1.24%
$ 17.78 million $ 20.74 million
Jun 29, 2 PM $ 0.0815
-1.96%
$ 17.57 million $ 20.94 million
Jun 29, 1 PM $ 0.0831
+0.65%
$ 17.91 million $ 19.66 million
Jun 29, 12 PM $ 0.0826
+2.31%
$ 17.8 million $ 18.5 million
Jun 29, 11 AM $ 0.0807
-1.18%
$ 17.39 million $ 17.84 million
Jun 29, 10 AM $ 0.0817
-0.70%
$ 17.6 million $ 18.13 million
Jun 29, 9 AM $ 0.0822
-0.63%
$ 17.72 million $ 18.05 million
Jun 29, 8 AM $ 0.0827
+4.46%
$ 17.84 million $ 17.78 million
Jun 29, 7 AM $ 0.0792
-1.77%
$ 17.07 million $ 18.44 million
Jun 29, 6 AM $ 0.0806
-1.45%
$ 17.38 million $ 18.27 million
Jun 29, 5 AM $ 0.0818
-1.78%
$ 17.64 million $ 18.81 million
Jun 29, 4 AM $ 0.0833
+0.96%
$ 17.96 million $ 18.46 million
Jun 29, 3 AM $ 0.0825
+0.28%
$ 17.78 million $ 18.41 million
Jun 29, 2 AM $ 0.0822
+0.93%
$ 17.73 million $ 18.2 million
Jun 29, 1 AM $ 0.0815
-1.83%
$ 17.56 million $ 17.73 million
Jun 29, 12 AM $ 0.083
+2.85%
$ 17.9 million $ 17.53 million
Jun 28, 11 PM $ 0.0807
+1.27%
$ 17.4 million $ 17.19 million
Jun 28, 10 PM $ 0.0797
-3.83%
$ 17.18 million $ 17.09 million
Jun 28, 9 PM $ 0.0828
+0.91%
$ 17.86 million $ 16.63 million
Jun 28, 8 PM $ 0.0821
+0.57%
$ 17.7 million $ 16.21 million
Jun 28, 7 PM $ 0.0816
+0.32%
$ 17.6 million $ 16.24 million
Jun 28, 6 PM $ 0.0814
+0.97%
$ 17.54 million $ 16.59 million
Jun 28, 5 PM $ 0.0806
-1.62%
$ 17.37 million $ 17.29 million
Jun 28, 4 PM $ 0.0819
+0.98%
$ 17.66 million $ 16.9 million
Jun 28, 3 PM $ 0.0811
-0.80%
$ 17.49 million $ 16.64 million
Jun 28, 2 PM $ 0.0818
+0.44%
$ 17.63 million $ 17.68 million
Jun 28, 1 PM $ 0.0814
-1.61%
$ 17.56 million $ 17.11 million