BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0897
+0.12%
$ 18.66 million $ 22.04 million
May 8, 2 PM $ 0.0896
+0.57%
$ 18.64 million $ 24.01 million
May 8, 1 PM $ 0.0891
-0.99%
$ 18.53 million $ 24.96 million
May 8, 12 PM $ 0.0899
-1.60%
$ 18.72 million $ 25.73 million
May 8, 11 AM $ 0.0914
+0.82%
$ 19.02 million $ 26.18 million
May 8, 10 AM $ 0.0907
+0.04%
$ 18.87 million $ 26.87 million
May 8, 9 AM $ 0.0906
-0.32%
$ 18.86 million $ 27.31 million
May 8, 8 AM $ 0.0909
-2.07%
$ 18.92 million $ 27.47 million
May 8, 7 AM $ 0.0928
-1.36%
$ 19.31 million $ 27.84 million
May 8, 6 AM $ 0.0941
+1.81%
$ 19.58 million $ 28.06 million
May 8, 5 AM $ 0.0924
-1.39%
$ 19.23 million $ 28.79 million
May 8, 4 AM $ 0.0937
-0.85%
$ 19.5 million $ 28.86 million
May 8, 3 AM $ 0.0945
-1.63%
$ 19.67 million $ 29.15 million
May 8, 2 AM $ 0.0961
+0.04%
$ 20 million $ 29.47 million
May 8, 1 AM $ 0.0961
-1.01%
$ 19.99 million $ 29.24 million
May 8, 12 AM $ 0.097
+5.52%
$ 20.19 million $ 28.22 million
May 7, 11 PM $ 0.092
+1.77%
$ 19.13 million $ 26.9 million
May 7, 10 PM $ 0.0904
-1.27%
$ 18.8 million $ 27.08 million
May 7, 9 PM $ 0.0915
+0.02%
$ 19.04 million $ 26.97 million
May 7, 8 PM $ 0.0915
+1.33%
$ 19.04 million $ 27.04 million
May 7, 7 PM $ 0.0903
+0.03%
$ 18.79 million $ 27.15 million
May 7, 6 PM $ 0.0903
-0.02%
$ 18.78 million $ 27.35 million
May 7, 5 PM $ 0.0903
-0.59%
$ 18.78 million $ 27.6 million
May 7, 4 PM $ 0.0908
+0.20%
$ 18.9 million $ 27.29 million
May 7, 3 PM $ 0.0906
-1.23%
$ 18.86 million $ 28.13 million
May 7, 2 PM $ 0.0918
-1.14%
$ 19.09 million $ 27.85 million
May 7, 1 PM $ 0.0928
-0.50%
$ 19.31 million $ 26.87 million
May 7, 12 PM $ 0.0933
+0.79%
$ 19.41 million $ 26.02 million
May 7, 11 AM $ 0.0926
+1.62%
$ 19.26 million $ 24.86 million
May 7, 10 AM $ 0.0911
+1.58%
$ 18.96 million $ 23.77 million
May 7, 9 AM $ 0.0897
-0.03%
$ 18.66 million $ 23.34 million
May 7, 8 AM $ 0.0897
-1.22%
$ 18.67 million $ 23.25 million
May 7, 7 AM $ 0.0908
+0.97%
$ 18.9 million $ 22.72 million
May 7, 6 AM $ 0.09
-0.04%
$ 18.72 million $ 21.8 million
May 7, 5 AM $ 0.09
+0.08%
$ 18.72 million $ 20.81 million
May 7, 4 AM $ 0.0899
+1.51%
$ 18.71 million $ 20.47 million
May 7, 3 AM $ 0.0886
-0.52%
$ 18.43 million $ 19.92 million
May 7, 2 AM $ 0.0891
+2.21%
$ 18.53 million $ 19.35 million
May 7, 1 AM $ 0.0871
-0.99%
$ 18.13 million $ 18.89 million
May 7, 12 AM $ 0.088
-0.42%
$ 18.31 million $ 18.52 million
May 6, 11 PM $ 0.0884
+0.25%
$ 18.39 million $ 18.87 million
May 6, 10 PM $ 0.0882
-1.07%
$ 18.34 million $ 18.78 million
May 6, 9 PM $ 0.0891
-1.55%
$ 18.54 million $ 19.18 million
May 6, 8 PM $ 0.0905
+1.97%
$ 18.84 million $ 19.21 million
May 6, 7 PM $ 0.0888
+1.06%
$ 18.48 million $ 19.21 million
May 6, 6 PM $ 0.0879
-0.72%
$ 18.28 million $ 19.22 million
May 6, 5 PM $ 0.0885
-1.00%
$ 18.42 million $ 19.11 million
May 6, 4 PM $ 0.0895
-0.74%
$ 18.62 million $ 19.47 million
May 6, 3 PM $ 0.0901
+3.43%
$ 18.75 million $ 18.73 million
May 6, 2 PM $ 0.0871
+1.10%
$ 18.13 million $ 19.59 million