Coinranking
BASED Historical Data
BASED
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 PM | $0.0793 | -0.69% | ||
| Aug 18, 5 PM | $0.0798 | -0.41% | ||
| Aug 18, 4 PM | $0.0801 | +2.00% | ||
| Aug 18, 3 PM | $0.0786 | +1.92% | ||
| Aug 18, 2 PM | $0.0771 | -0.48% | ||
| Aug 18, 1 PM | $0.0775 | +0.09% | ||
| Aug 18, 12 PM | $0.0774 | +0.17% | ||
| Aug 18, 11 AM | $0.0773 | +0.17% | ||
| Aug 18, 10 AM | $0.0771 | +0.45% | ||
| Aug 18, 9 AM | $0.0768 | -0.17% | ||
| Aug 18, 8 AM | $0.0769 | +0.47% | ||
| Aug 18, 7 AM | $0.0766 | +0.25% | ||
| Aug 18, 6 AM | $0.0764 | +0.07% | ||
| Aug 18, 5 AM | $0.0763 | -0.50% | ||
| Aug 18, 4 AM | $0.0767 | +0.80% | ||
| Aug 18, 3 AM | $0.0761 | +0.35% | ||
| Aug 18, 2 AM | $0.0758 | -1.97% | ||
| Aug 18, 1 AM | $0.0774 | -1.51% | ||
| Aug 18, 12 AM | $0.0785 | +1.27% | ||
| Aug 17, 11 PM | $0.0775 | +0.39% | ||
| Aug 17, 10 PM | $0.0772 | -1.65% | ||
| Aug 17, 9 PM | $0.0785 | +0.59% | ||
| Aug 17, 8 PM | $0.0781 | -0.57% | ||
| Aug 17, 7 PM | $0.0785 | +0.48% | ||
| Aug 17, 6 PM | $0.0781 | +0.18% | ||
| Aug 17, 5 PM | $0.078 | -0.95% | ||
| Aug 17, 4 PM | $0.0787 | +0.33% | ||
| Aug 17, 3 PM | $0.0789 | +0.62% | ||
| Aug 17, 2 PM | $0.0784 | -0.98% | ||
| Aug 17, 1 PM | $0.0792 | -0.39% | ||
| Aug 17, 12 PM | $0.0795 | -0.35% | ||
| Aug 17, 11 AM | $0.0798 | +0.19% | ||
| Aug 17, 10 AM | $0.0796 | -0.34% | ||
| Aug 17, 9 AM | $0.0799 | +0.44% | ||
| Aug 17, 8 AM | $0.0796 | -0.05% | ||
| Aug 17, 7 AM | $0.0796 | +1.40% | ||
| Aug 17, 6 AM | $0.0785 | +0.71% | ||
| Aug 17, 5 AM | $0.0779 | -0.52% | ||
| Aug 17, 4 AM | $0.0784 | -0.68% | ||
| Aug 17, 3 AM | $0.0789 | +0.04% | ||
| Aug 17, 2 AM | $0.0789 | +0.48% | ||
| Aug 17, 1 AM | $0.0785 | +0.84% | ||
| Aug 17, 12 AM | $0.0778 | -0.30% | ||
| Aug 16, 11 PM | $0.0781 | -0.35% | ||
| Aug 16, 10 PM | $0.0783 | +0.44% | ||
| Aug 16, 9 PM | $0.078 | -1.48% | ||
| Aug 16, 8 PM | $0.0792 | -0.56% | ||
| Aug 16, 7 PM | $0.0796 | -0.04% | ||
| Aug 16, 6 PM | $0.0796 | -0.16% | ||
| Aug 16, 5 PM | $0.0798 | +0.69% | ||