BASED Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.126
+0.04%
$ 25.16 million $ 129.48 million
6:34 PM $ 0.126
+0.10%
$ 25.23 million $ 129.51 million
6:33 PM $ 0.126
-0.29%
$ 25.23 million $ 129.58 million
6:32 PM $ 0.126
+0.01%
$ 25.23 million $ 129.64 million
6:31 PM $ 0.126
+0.04%
$ 25.23 million $ 129.66 million
6:30 PM $ 0.126
-0.21%
$ 25.23 million $ 129.64 million
6:29 PM $ 0.126
+0.23%
$ 25.32 million $ 129.64 million
6:28 PM $ 0.126
-0.22%
$ 25.32 million $ 129.6 million
6:27 PM $ 0.126
+0.04%
$ 25.32 million $ 129.66 million
6:26 PM $ 0.126
+0.45%
$ 25.32 million $ 129.51 million
6:25 PM $ 0.126
+0.50%
$ 25.32 million $ 129.39 million
6:24 PM $ 0.125
+0.18%
$ 25.07 million $ 129.31 million
6:23 PM $ 0.125
+0.14%
$ 25.07 million $ 129.31 million
6:22 PM $ 0.125
-0.12%
$ 25.07 million $ 129.33 million
6:21 PM $ 0.125
+0.40%
$ 25.07 million $ 129.26 million
6:20 PM $ 0.124
+0.06%
$ 25.07 million $ 129.23 million
6:19 PM $ 0.124
+0.32%
$ 24.9 million $ 129.22 million
6:18 PM $ 0.124
+0.14%
$ 24.9 million $ 129.26 million
6:17 PM $ 0.124
-0.44%
$ 24.9 million $ 129.39 million
6:16 PM $ 0.124
-0.03%
$ 24.9 million $ 129.48 million
6:15 PM $ 0.124
+0.26%
$ 24.9 million $ 129.23 million
6:14 PM $ 0.124
-0.39%
$ 24.84 million $ 129.43 million
6:13 PM $ 0.124
-0.23%
$ 24.84 million $ 129.55 million
6:12 PM $ 0.125
-0.73%
$ 24.84 million $ 129.78 million
6:11 PM $ 0.126
+0.02%
$ 24.84 million $ 129.78 million
6:10 PM $ 0.126
-0.61%
$ 24.84 million $ 129.86 million
6:09 PM $ 0.126
-0.21%
$ 25.33 million $ 130.03 million
6:08 PM $ 0.127
+0.21%
$ 25.33 million $ 130.21 million
6:07 PM $ 0.126
+0.04%
$ 25.33 million $ 130.22 million
6:06 PM $ 0.126
-0.59%
$ 25.33 million $ 130.25 million
6:05 PM $ 0.127
+0.32%
$ 25.33 million $ 130.24 million
6:04 PM $ 0.127
-0.46%
$ 25.4 million $ 130.37 million
6:03 PM $ 0.127
-0.08%
$ 25.4 million $ 130.44 million
6:02 PM $ 0.128
-0.21%
$ 25.4 million $ 130.55 million
6:01 PM $ 0.128
-0.22%
$ 25.4 million $ 130.62 million
6:00 PM $ 0.128
-0.08%
$ 25.4 million $ 130.67 million
5:59 PM $ 0.128
-0.19%
$ 25.67 million $ 130.81 million
5:58 PM $ 0.128
+0.12%
$ 25.67 million $ 130.95 million
5:57 PM $ 0.128
-0.08%
$ 25.67 million $ 130.97 million
5:56 PM $ 0.128
+0.14%
$ 25.67 million $ 131.09 million
5:55 PM $ 0.128
-0.39%
$ 25.67 million $ 131.19 million
5:54 PM $ 0.128
+0.42%
$ 25.77 million $ 131.41 million
5:53 PM $ 0.128
-0.66%
$ 25.77 million $ 131.41 million
5:52 PM $ 0.129
-0.02%
$ 25.77 million $ 131.45 million
5:51 PM $ 0.129
+0.04%
$ 25.77 million $ 131.53 million
5:50 PM $ 0.129
+0.18%
$ 25.77 million $ 131.55 million
5:49 PM $ 0.129
-0.21%
$ 25.78 million $ 131.54 million
5:48 PM $ 0.129
+0.61%
$ 25.78 million $ 131.62 million
5:47 PM $ 0.128
+0.01%
$ 25.78 million $ 131.39 million
5:46 PM $ 0.128
-1.13%
$ 25.78 million $ 131.45 million