BASED Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0814
-1.61%
$ 17.56 million $ 17.11 million
Jun 28, 12 PM $ 0.0828
-0.04%
$ 17.84 million $ 16.94 million
Jun 28, 11 AM $ 0.0828
+0.12%
$ 17.85 million $ 16.79 million
Jun 28, 10 AM $ 0.0827
+0.58%
$ 17.83 million $ 16.1 million
Jun 28, 9 AM $ 0.0822
-0.57%
$ 17.73 million $ 15.53 million
Jun 28, 8 AM $ 0.0827
+0.69%
$ 17.83 million $ 14.99 million
Jun 28, 7 AM $ 0.0821
+2.34%
$ 17.71 million $ 13.87 million
Jun 28, 6 AM $ 0.0803
+1.95%
$ 17.3 million $ 12.91 million
Jun 28, 5 AM $ 0.0787
+1.31%
$ 16.97 million $ 11.77 million
Jun 28, 4 AM $ 0.0777
-1.42%
$ 16.75 million $ 11.36 million
Jun 28, 3 AM $ 0.0789
+2.93%
$ 17 million $ 11.12 million
Jun 28, 2 AM $ 0.0766
+1.25%
$ 16.52 million $ 10.95 million
Jun 28, 1 AM $ 0.0757
+0.78%
$ 16.32 million $ 10.84 million
Jun 28, 12 AM $ 0.0751
+0.37%
$ 16.2 million $ 10.76 million
Jun 27, 11 PM $ 0.0749
+1.90%
$ 16.14 million $ 10.63 million
Jun 27, 10 PM $ 0.0735
+0.49%
$ 15.83 million $ 10.14 million
Jun 27, 9 PM $ 0.0731
-1.94%
$ 15.76 million $ 9.99 million
Jun 27, 8 PM $ 0.0745
-0.51%
$ 16.07 million $ 9.83 million
Jun 27, 7 PM $ 0.0749
+0.05%
$ 16.15 million $ 9.82 million
Jun 27, 6 PM $ 0.0749
+3.85%
$ 16.14 million $ 9.16 million
Jun 27, 5 PM $ 0.0721
+1.22%
$ 15.54 million $ 8.28 million
Jun 27, 4 PM $ 0.0712
+1.37%
$ 15.36 million $ 8.08 million
Jun 27, 3 PM $ 0.0703
+0.62%
$ 15.15 million $ 8.2 million
Jun 27, 2 PM $ 0.0698
+0.70%
$ 15.06 million $ 8.75 million
Jun 27, 1 PM $ 0.0694
+2.03%
$ 14.95 million $ 9.09 million
Jun 27, 12 PM $ 0.068
+1.94%
$ 14.65 million $ 9.19 million
Jun 27, 11 AM $ 0.0667
+1.26%
$ 14.37 million $ 9.33 million
Jun 27, 10 AM $ 0.0658
-0.89%
$ 14.19 million $ 9.46 million
Jun 27, 9 AM $ 0.0664
-0.39%
$ 14.32 million $ 9.77 million
Jun 27, 8 AM $ 0.0667
-0.23%
$ 14.38 million $ 9.97 million
Jun 27, 7 AM $ 0.0668
+0.18%
$ 14.4 million $ 10.34 million
Jun 27, 6 AM $ 0.0667
-0.78%
$ 14.38 million $ 10.54 million
Jun 27, 5 AM $ 0.0672
-1.20%
$ 14.49 million $ 10.77 million
Jun 27, 4 AM $ 0.0681
+1.80%
$ 14.68 million $ 10.94 million
Jun 27, 3 AM $ 0.0669
+0.26%
$ 14.42 million $ 11.06 million
Jun 27, 2 AM $ 0.0667
+1.91%
$ 14.38 million $ 11.14 million
Jun 27, 1 AM $ 0.0655
-2.40%
$ 14.11 million $ 11.53 million
Jun 27, 12 AM $ 0.0671
+0.11%
$ 14.46 million $ 11.69 million
Jun 26, 11 PM $ 0.067
-0.02%
$ 14.44 million $ 11.68 million
Jun 26, 10 PM $ 0.067
-0.52%
$ 14.44 million $ 11.73 million
Jun 26, 9 PM $ 0.0673
-0.91%
$ 14.52 million $ 11.77 million
Jun 26, 8 PM $ 0.068
-0.17%
$ 14.65 million $ 11.79 million
Jun 26, 7 PM $ 0.0683
+0.84%
$ 14.71 million $ 11.61 million
Jun 26, 6 PM $ 0.0677
-2.46%
$ 14.59 million $ 11.7 million
Jun 26, 5 PM $ 0.0694
-0.04%
$ 14.96 million $ 11.99 million
Jun 26, 4 PM $ 0.0695
+1.19%
$ 14.98 million $ 12.3 million
Jun 26, 3 PM $ 0.0687
+2.14%
$ 14.81 million $ 12.2 million
Jun 26, 2 PM $ 0.0672
-0.74%
$ 14.5 million $ 14 million
Jun 26, 1 PM $ 0.0678
+0.77%
$ 14.61 million $ 15.57 million
Jun 26, 12 PM $ 0.0672
+1.02%
$ 14.5 million $ 17.6 million