BASED Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0871
+1.10%
$ 18.13 million $ 19.59 million
May 6, 1 PM $ 0.0862
-1.75%
$ 17.94 million $ 19.6 million
May 6, 12 PM $ 0.0877
-1.52%
$ 18.26 million $ 19.28 million
May 6, 11 AM $ 0.0891
-0.43%
$ 18.54 million $ 19.37 million
May 6, 10 AM $ 0.0895
+0.58%
$ 18.62 million $ 19.31 million
May 6, 9 AM $ 0.089
+2.04%
$ 18.51 million $ 18.79 million
May 6, 8 AM $ 0.0872
-0.15%
$ 18.14 million $ 18.78 million
May 6, 7 AM $ 0.0873
-0.40%
$ 18.17 million $ 18.37 million
May 6, 6 AM $ 0.0877
+1.23%
$ 18.24 million $ 18.45 million
May 6, 5 AM $ 0.0866
-0.35%
$ 18.02 million $ 18.33 million
May 6, 4 AM $ 0.0869
-2.49%
$ 18.08 million $ 17.84 million
May 6, 3 AM $ 0.0891
+0.65%
$ 18.54 million $ 17.49 million
May 6, 2 AM $ 0.0885
-0.58%
$ 18.42 million $ 17.73 million
May 6, 1 AM $ 0.0891
-1.08%
$ 18.53 million $ 17.62 million
May 6, 12 AM $ 0.09
-0.22%
$ 18.73 million $ 17.48 million
May 5, 11 PM $ 0.0902
+1.19%
$ 18.77 million $ 17.16 million
May 5, 10 PM $ 0.0892
-0.90%
$ 18.55 million $ 17.33 million
May 5, 9 PM $ 0.09
-0.46%
$ 18.72 million $ 17.27 million
May 5, 8 PM $ 0.0904
+0.09%
$ 18.81 million $ 17.32 million
May 5, 7 PM $ 0.0903
+1.03%
$ 18.79 million $ 17.33 million
May 5, 6 PM $ 0.0894
+1.97%
$ 18.6 million $ 17.32 million
May 5, 5 PM $ 0.0877
-0.95%
$ 18.24 million $ 17.09 million
May 5, 4 PM $ 0.0885
-0.93%
$ 18.42 million $ 16.63 million
May 5, 3 PM $ 0.0894
-1.48%
$ 18.59 million $ 16.42 million
May 5, 2 PM $ 0.0907
+0.33%
$ 18.87 million $ 17.75 million
May 5, 1 PM $ 0.0904
+0.44%
$ 18.81 million $ 18.2 million
May 5, 12 PM $ 0.09
-1.09%
$ 18.73 million $ 18.58 million
May 5, 11 AM $ 0.091
-0.63%
$ 18.94 million $ 18.7 million
May 5, 10 AM $ 0.0916
-0.24%
$ 19.05 million $ 18.77 million
May 5, 9 AM $ 0.0918
+0.41%
$ 19.1 million $ 20.86 million
May 5, 8 AM $ 0.0914
+0.34%
$ 19.02 million $ 20.63 million
May 5, 7 AM $ 0.0911
-1.67%
$ 18.96 million $ 21.05 million
May 5, 6 AM $ 0.0927
-0.57%
$ 19.28 million $ 21.66 million
May 5, 5 AM $ 0.0932
+1.05%
$ 19.39 million $ 22.09 million
May 5, 4 AM $ 0.0922
+0.29%
$ 19.19 million $ 22.24 million
May 5, 3 AM $ 0.092
-2.01%
$ 19.14 million $ 23.01 million
May 5, 2 AM $ 0.0939
-1.06%
$ 19.53 million $ 23.45 million
May 5, 1 AM $ 0.0949
-0.61%
$ 19.74 million $ 24.64 million
May 5, 12 AM $ 0.0955
-0.03%
$ 19.86 million $ 25.91 million
May 4, 11 PM $ 0.0955
+0.44%
$ 19.87 million $ 26.94 million
May 4, 10 PM $ 0.0951
-3.44%
$ 19.79 million $ 26.96 million
May 4, 9 PM $ 0.0985
+0.48%
$ 20.49 million $ 27.23 million
May 4, 8 PM $ 0.098
+0.48%
$ 20.39 million $ 28.19 million
May 4, 7 PM $ 0.0975
-0.23%
$ 20.29 million $ 28.34 million
May 4, 6 PM $ 0.0978
+1.31%
$ 20.34 million $ 28.26 million
May 4, 5 PM $ 0.0965
-0.25%
$ 20.08 million $ 28.17 million
May 4, 4 PM $ 0.0967
-0.21%
$ 20.13 million $ 28.52 million
May 4, 3 PM $ 0.0969
+0.16%
$ 20.17 million $ 28.42 million
May 4, 2 PM $ 0.0968
+0.94%
$ 20.14 million $ 28.71 million
May 4, 1 PM $ 0.0959
+0.66%
$ 19.95 million $ 28.68 million