Coinranking
BASED Historical Data
BASED
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 PM | $0.0798 | +0.69% | ||
| Aug 16, 4 PM | $0.0792 | +1.75% | ||
| Aug 16, 3 PM | $0.0779 | -3.80% | ||
| Aug 16, 2 PM | $0.0809 | -2.24% | ||
| Aug 16, 1 PM | $0.0828 | -0.07% | ||
| Aug 16, 12 PM | $0.0828 | +1.74% | ||
| Aug 16, 11 AM | $0.0814 | -1.39% | ||
| Aug 16, 10 AM | $0.0826 | -2.38% | ||
| Aug 16, 9 AM | $0.0846 | -1.93% | ||
| Aug 16, 8 AM | $0.0863 | -0.85% | ||
| Aug 16, 7 AM | $0.087 | +0.07% | ||
| Aug 16, 6 AM | $0.0869 | +1.07% | ||
| Aug 16, 5 AM | $0.086 | -0.86% | ||
| Aug 16, 4 AM | $0.0868 | +1.33% | ||
| Aug 16, 3 AM | $0.0856 | +0.59% | ||
| Aug 16, 2 AM | $0.0851 | +0.62% | ||
| Aug 16, 1 AM | $0.0846 | +4.07% | ||
| Aug 16, 12 AM | $0.0813 | +1.93% | ||
| Aug 15, 11 PM | $0.0797 | -2.74% | ||
| Aug 15, 10 PM | $0.082 | -1.16% | ||
| Aug 15, 9 PM | $0.0829 | +0.55% | ||
| Aug 15, 8 PM | $0.0825 | +2.18% | ||
| Aug 15, 7 PM | $0.0807 | +0.39% | ||
| Aug 15, 6 PM | $0.0804 | +1.04% | ||
| Aug 15, 5 PM | $0.0796 | +0.82% | ||
| Aug 15, 4 PM | $0.0789 | +2.64% | ||
| Aug 15, 3 PM | $0.0769 | +1.61% | ||
| Aug 15, 2 PM | $0.0757 | -0.22% | ||
| Aug 15, 1 PM | $0.0759 | +1.03% | ||
| Aug 15, 12 PM | $0.0751 | -0.25% | ||
| Aug 15, 11 AM | $0.0753 | +0.10% | ||
| Aug 15, 10 AM | $0.0752 | -0.03% | ||
| Aug 15, 9 AM | $0.0752 | +0.36% | ||
| Aug 15, 8 AM | $0.0749 | +0.82% | ||
| Aug 15, 7 AM | $0.0743 | -0.36% | ||
| Aug 15, 6 AM | $0.0746 | -0.42% | ||
| Aug 15, 5 AM | $0.0749 | -0.15% | ||
| Aug 15, 4 AM | $0.075 | +0.43% | ||
| Aug 15, 3 AM | $0.0747 | -0.78% | ||
| Aug 15, 2 AM | $0.0753 | +0.70% | ||
| Aug 15, 1 AM | $0.0748 | -0.53% | ||
| Aug 15, 12 AM | $0.0752 | -0.03% | ||
| Aug 14, 11 PM | $0.0752 | +0.46% | ||
| Aug 14, 10 PM | $0.0749 | +1.19% | ||
| Aug 14, 9 PM | $0.074 | +0.17% | ||
| Aug 14, 8 PM | $0.0739 | -0.34% | ||
| Aug 14, 7 PM | $0.0741 | +0.06% | ||
| Aug 14, 6 PM | $0.0741 | -0.45% | ||
| Aug 14, 5 PM | $0.0744 | +1.00% | ||
| Aug 14, 4 PM | $0.0737 | -0.09% | ||