Coinranking
BASED Historical Data
BASED
Page 23
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 0.0899 | -0.03% | ||
| 5:26 PM | $ 0.0898 | -0.04% | ||
| 5:25 PM | $ 0.0899 | +0.25% | ||
| 5:24 PM | $ 0.0896 | -0.49% | ||
| 5:23 PM | $ 0.09 | -0.03% | ||
| 5:22 PM | $ 0.0901 | -0.23% | ||
| 5:21 PM | $ 0.0903 | -0.12% | ||
| 5:20 PM | $ 0.0904 | -0.31% | ||
| 5:19 PM | $ 0.0907 | -0.33% | ||
| 5:18 PM | $ 0.0909 | -0.03% | ||
| 5:17 PM | $ 0.0909 | +0.32% | ||
| 5:16 PM | $ 0.0906 | -0.07% | ||
| 5:15 PM | $ 0.0907 | +0.13% | ||
| 5:14 PM | $ 0.0906 | -0.20% | ||
| 5:13 PM | $ 0.0908 | +0.04% | ||
| 5:12 PM | $ 0.0907 | -0.19% | ||
| 5:11 PM | $ 0.0909 | -0.21% | ||
| 5:10 PM | $ 0.0911 | +0.17% | ||
| 5:09 PM | $ 0.0909 | -0.13% | ||
| 5:08 PM | $ 0.091 | -0.17% | ||
| 5:07 PM | $ 0.0911 | +0.06% | ||
| 5:06 PM | $ 0.091 | +0.05% | ||
| 5:05 PM | $ 0.0909 | +0.02% | ||
| 5:04 PM | $ 0.0909 | -0.17% | ||
| 5:03 PM | $ 0.0911 | +0.04% | ||
| 5:02 PM | $ 0.091 | -0.05% | ||
| 5:01 PM | $ 0.0911 | -0.13% | ||
| 5:00 PM | $ 0.0912 | -0.02% | ||
| 4:59 PM | $ 0.0912 | +0.14% | ||
| 4:58 PM | $ 0.0911 | +0.08% | ||
| 4:57 PM | $ 0.091 | +0.12% | ||
| 4:56 PM | $ 0.0909 | -0.03% | ||
| 4:55 PM | $ 0.0909 | -0.04% | ||
| 4:54 PM | $ 0.091 | -0.11% | ||
| 4:53 PM | $ 0.0911 | -0.25% | ||
| 4:52 PM | $ 0.0913 | -0.12% | ||
| 4:51 PM | $ 0.0914 | +0.02% | ||
| 4:50 PM | $ 0.0914 | +0.29% | ||
| 4:49 PM | $ 0.0911 | +0.31% | ||
| 4:48 PM | $ 0.0908 | +0.04% | ||
| 4:47 PM | $ 0.0907 | +0.39% | ||
| 4:46 PM | $ 0.0904 | +0.34% | ||
| 4:45 PM | $ 0.0901 | +0.26% | ||
| 4:44 PM | $ 0.0898 | -0.01% | ||
| 4:43 PM | $ 0.0898 | +0.02% | ||
| 4:42 PM | $ 0.0898 | +0.12% | ||
| 4:41 PM | $ 0.0896 | -0.20% | ||
| 4:40 PM | $ 0.0898 | -0.15% | ||
| 4:39 PM | $ 0.0899 | +0.01% | ||
| 4:38 PM | $ 0.0899 | -0.03% | ||