BASED Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.127
+0.16%
$ 25.52 million $ 127.95 million
7:33 PM $ 0.127
-0.12%
$ 25.52 million $ 127.97 million
7:32 PM $ 0.127
+0.01%
$ 25.52 million $ 128.05 million
7:31 PM $ 0.127
-0.25%
$ 25.52 million $ 128.05 million
7:30 PM $ 0.127
+0.50%
$ 25.52 million $ 128.07 million
7:29 PM $ 0.127
+0.19%
$ 25.43 million $ 127.9 million
7:28 PM $ 0.127
+0.00%
$ 25.43 million $ 127.95 million
7:27 PM $ 0.127
+0.21%
$ 25.43 million $ 128.05 million
7:26 PM $ 0.126
+0.10%
$ 25.43 million $ 128.05 million
7:25 PM $ 0.126
+0.14%
$ 25.43 million $ 128.06 million
7:24 PM $ 0.126
+0.06%
$ 25.27 million $ 128.11 million
7:23 PM $ 0.126
-0.26%
$ 25.27 million $ 128.21 million
7:22 PM $ 0.126
+0.14%
$ 25.27 million $ 128.23 million
7:21 PM $ 0.126
-0.19%
$ 25.27 million $ 128.28 million
7:20 PM $ 0.126
-0.20%
$ 25.27 million $ 128.35 million
7:19 PM $ 0.127
+0.08%
$ 25.38 million $ 128.44 million
7:18 PM $ 0.126
+0.15%
$ 25.38 million $ 128.45 million
7:17 PM $ 0.126
-0.17%
$ 25.38 million $ 128.49 million
7:16 PM $ 0.126
-0.16%
$ 25.38 million $ 128.52 million
7:15 PM $ 0.127
+0.18%
$ 25.38 million $ 128.47 million
7:14 PM $ 0.126
+0.34%
$ 25.36 million $ 128.48 million
7:13 PM $ 0.126
-0.08%
$ 25.36 million $ 128.56 million
7:12 PM $ 0.126
-0.11%
$ 25.36 million $ 128.56 million
7:11 PM $ 0.126
+0.03%
$ 25.36 million $ 128.58 million
7:10 PM $ 0.126
+0.08%
$ 25.36 million $ 128.56 million
7:09 PM $ 0.126
-0.05%
$ 25.3 million $ 128.58 million
7:08 PM $ 0.126
+0.14%
$ 25.3 million $ 128.57 million
7:07 PM $ 0.126
-0.03%
$ 25.3 million $ 128.58 million
7:06 PM $ 0.126
-0.07%
$ 25.3 million $ 128.59 million
7:05 PM $ 0.126
-0.13%
$ 25.3 million $ 128.62 million
7:04 PM $ 0.126
-0.18%
$ 25.33 million $ 128.62 million
7:03 PM $ 0.127
+0.28%
$ 25.33 million $ 128.65 million
7:02 PM $ 0.126
-0.09%
$ 25.33 million $ 128.68 million
7:01 PM $ 0.126
+0.22%
$ 25.33 million $ 128.69 million
7:00 PM $ 0.126
-0.06%
$ 25.33 million $ 128.7 million
6:59 PM $ 0.126
-0.10%
$ 25.29 million $ 128.78 million
6:58 PM $ 0.126
+0.50%
$ 25.29 million $ 128.73 million
6:57 PM $ 0.126
-0.48%
$ 25.29 million $ 128.71 million
6:56 PM $ 0.126
-0.04%
$ 25.29 million $ 128.76 million
6:55 PM $ 0.126
+0.41%
$ 25.29 million $ 128.7 million
6:54 PM $ 0.126
+0.03%
$ 25.21 million $ 128.76 million
6:53 PM $ 0.126
-0.19%
$ 25.21 million $ 128.76 million
6:52 PM $ 0.126
-0.19%
$ 25.21 million $ 128.82 million
6:51 PM $ 0.126
+0.36%
$ 25.21 million $ 128.85 million
6:50 PM $ 0.126
+0.40%
$ 25.21 million $ 128.73 million
6:49 PM $ 0.125
-0.08%
$ 25.11 million $ 128.75 million
6:48 PM $ 0.125
-0.06%
$ 25.11 million $ 128.76 million
6:47 PM $ 0.125
+0.28%
$ 25.11 million $ 128.75 million
6:46 PM $ 0.125
+0.02%
$ 25.11 million $ 128.81 million
6:45 PM $ 0.125
-0.12%
$ 25.11 million $ 128.83 million