Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.0737
-0.09%
$22.07 million $3.62 million
Aug 14, 3 PM $0.0738
+0.29%
$22.09 million $3.76 million
Aug 14, 2 PM $0.0735
-0.12%
$22.02 million $4.18 million
Aug 14, 1 PM $0.0736
+0.16%
$22.05 million $4.13 million
Aug 14, 12 PM $0.0735
+0.42%
$22.02 million $4.01 million
Aug 14, 11 AM $0.0732
-1.67%
$21.92 million $4.1 million
Aug 14, 10 AM $0.0745
+0.58%
$22.3 million $4.09 million
Aug 14, 9 AM $0.074
-1.53%
$22.17 million $4.16 million
Aug 14, 8 AM $0.0752
+1.58%
$22.51 million $4.18 million
Aug 14, 7 AM $0.074
-2.06%
$22.16 million $3.93 million
Aug 14, 6 AM $0.0756
+0.30%
$22.63 million $3.78 million
Aug 14, 5 AM $0.0753
+1.49%
$22.56 million $3.71 million
Aug 14, 4 AM $0.0742
-0.67%
$22.23 million $3.58 million
Aug 14, 3 AM $0.0747
-0.21%
$22.38 million $3.54 million
Aug 14, 2 AM $0.0749
-0.07%
$22.44 million $3.53 million
Aug 14, 1 AM $0.075
+0.29%
$22.45 million $3.52 million
Aug 14, 12 AM $0.0748
-0.90%
$22.39 million $3.54 million
Aug 13, 11 PM $0.0755
-0.07%
$22.6 million $3.59 million
Aug 13, 10 PM $0.0755
+0.93%
$22.61 million $3.58 million
Aug 13, 9 PM $0.0748
+1.16%
$22.4 million $3.59 million
Aug 13, 8 PM $0.0739
+0.76%
$22.14 million $3.63 million
Aug 13, 7 PM $0.0734
-0.46%
$21.97 million $3.65 million
Aug 13, 6 PM $0.0737
-0.16%
$22.07 million $3.71 million
Aug 13, 5 PM $0.0738
+1.03%
$22.11 million $3.85 million
Aug 13, 4 PM $0.0731
-2.20%
$21.88 million $3.78 million
Aug 13, 3 PM $0.0747
-1.75%
$22.37 million $3.53 million
Aug 13, 2 PM $0.0761
+0.21%
$22.77 million $3.72 million
Aug 13, 1 PM $0.0759
+0.46%
$22.72 million $3.77 million
Aug 13, 12 PM $0.0755
-0.52%
$22.62 million $3.77 million
Aug 13, 11 AM $0.0759
-1.60%
$22.74 million $3.73 million
Aug 13, 10 AM $0.0772
+1.77%
$23.11 million $3.66 million
Aug 13, 9 AM $0.0758
+0.70%
$22.71 million $3.58 million
Aug 13, 8 AM $0.0753
-0.31%
$22.55 million $3.52 million
Aug 13, 7 AM $0.0755
-0.61%
$22.62 million $3.5 million
Aug 13, 6 AM $0.076
+0.27%
$22.76 million $3.52 million
Aug 13, 5 AM $0.0758
-0.01%
$22.69 million $3.51 million
Aug 13, 4 AM $0.0758
-0.11%
$22.7 million $3.49 million
Aug 13, 3 AM $0.0759
-0.47%
$22.72 million $3.48 million
Aug 13, 2 AM $0.0762
+0.56%
$22.83 million $3.51 million
Aug 13, 1 AM $0.0758
-0.32%
$22.7 million $3.5 million
Aug 13, 12 AM $0.0761
-0.62%
$22.78 million $3.49 million
Aug 12, 11 PM $0.0766
+1.20%
$22.92 million $3.48 million
Aug 12, 10 PM $0.0756
+0.31%
$22.65 million $3.44 million
Aug 12, 9 PM $0.0754
-1.26%
$22.57 million $3.41 million
Aug 12, 8 PM $0.0764
-0.07%
$22.86 million $3.36 million
Aug 12, 7 PM $0.0764
-0.22%
$22.88 million $3.36 million
Aug 12, 6 PM $0.0766
+1.92%
$22.92 million $3.33 million
Aug 12, 5 PM $0.0751
+0.87%
$22.49 million $3.17 million
Aug 12, 4 PM $0.0745
+0.19%
$22.3 million $3.21 million
Aug 12, 3 PM $0.0743
+0.46%
$22.25 million $3.31 million