BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0672
+1.02%
$ 14.5 million $ 17.6 million
Jun 26, 11 AM $ 0.0665
-0.01%
$ 14.33 million $ 18.02 million
Jun 26, 10 AM $ 0.0666
-0.11%
$ 14.35 million $ 18.3 million
Jun 26, 9 AM $ 0.0666
-0.45%
$ 14.36 million $ 18.73 million
Jun 26, 8 AM $ 0.0669
-2.12%
$ 14.43 million $ 18.9 million
Jun 26, 7 AM $ 0.0684
-1.52%
$ 14.74 million $ 18.71 million
Jun 26, 6 AM $ 0.0694
+1.58%
$ 14.97 million $ 18.87 million
Jun 26, 5 AM $ 0.0684
+1.56%
$ 14.74 million $ 18.73 million
Jun 26, 4 AM $ 0.0681
-0.94%
$ 14.69 million $ 18.92 million
Jun 26, 3 AM $ 0.0688
+1.71%
$ 14.83 million $ 18.92 million
Jun 26, 2 AM $ 0.0676
-2.85%
$ 14.58 million $ 18.72 million
Jun 26, 1 AM $ 0.0696
-0.26%
$ 15.01 million $ 18.36 million
Jun 26, 12 AM $ 0.0698
-1.75%
$ 15.04 million $ 18.29 million
Jun 25, 11 PM $ 0.071
-0.99%
$ 15.31 million $ 18.37 million
Jun 25, 10 PM $ 0.0717
-0.71%
$ 15.47 million $ 18.92 million
Jun 25, 9 PM $ 0.0723
+0.89%
$ 15.58 million $ 19.16 million
Jun 25, 8 PM $ 0.0716
+0.90%
$ 15.44 million $ 19.5 million
Jun 25, 7 PM $ 0.071
-0.01%
$ 15.3 million $ 20.49 million
Jun 25, 6 PM $ 0.071
-1.72%
$ 15.3 million $ 21.37 million
Jun 25, 5 PM $ 0.0722
+0.44%
$ 15.57 million $ 22.01 million
Jun 25, 4 PM $ 0.0719
-0.29%
$ 15.5 million $ 24.07 million
Jun 25, 3 PM $ 0.0721
+0.17%
$ 15.54 million $ 25.01 million
Jun 25, 2 PM $ 0.0719
+2.16%
$ 15.51 million $ 26.11 million
Jun 25, 1 PM $ 0.0705
-12.01%
$ 15.19 million $ 24.73 million
Jun 25, 12 PM $ 0.08
-0.15%
$ 17.25 million $ 23.43 million
Jun 25, 11 AM $ 0.08
-0.31%
$ 17.24 million $ 23.09 million
Jun 25, 10 AM $ 0.0802
+1.29%
$ 17.29 million $ 23.18 million
Jun 25, 9 AM $ 0.0792
-1.52%
$ 17.07 million $ 22.74 million
Jun 25, 8 AM $ 0.0804
-1.99%
$ 17.33 million $ 22.79 million
Jun 25, 7 AM $ 0.082
-1.34%
$ 17.68 million $ 22.9 million
Jun 25, 6 AM $ 0.0831
-0.33%
$ 17.92 million $ 23.33 million
Jun 25, 5 AM $ 0.0833
-0.58%
$ 17.95 million $ 25 million
Jun 25, 4 AM $ 0.0838
+1.32%
$ 18.06 million $ 25.26 million
Jun 25, 3 AM $ 0.0827
-3.25%
$ 17.82 million $ 25.58 million
Jun 25, 2 AM $ 0.0854
+1.68%
$ 18.41 million $ 25.77 million
Jun 25, 1 AM $ 0.084
+1.14%
$ 18.12 million $ 25.57 million
Jun 25, 12 AM $ 0.0831
-0.62%
$ 17.91 million $ 25.58 million
Jun 24, 11 PM $ 0.0837
+1.17%
$ 18.05 million $ 26.07 million
Jun 24, 10 PM $ 0.0827
-0.34%
$ 17.84 million $ 25.78 million
Jun 24, 9 PM $ 0.083
-0.28%
$ 17.9 million $ 25.79 million
Jun 24, 8 PM $ 0.0833
+4.85%
$ 17.96 million $ 25.56 million
Jun 24, 7 PM $ 0.0795
-5.43%
$ 17.14 million $ 24.8 million
Jun 24, 6 PM $ 0.0842
-1.15%
$ 18.15 million $ 24.73 million
Jun 24, 5 PM $ 0.0852
-7.41%
$ 18.36 million $ 24.84 million
Jun 24, 4 PM $ 0.092
-0.81%
$ 19.82 million $ 24.32 million
Jun 24, 3 PM $ 0.0927
+0.09%
$ 19.99 million $ 24.95 million
Jun 24, 2 PM $ 0.0927
+1.21%
$ 19.98 million $ 27.48 million
Jun 24, 1 PM $ 0.0915
-0.75%
$ 19.74 million $ 27.38 million
Jun 24, 12 PM $ 0.0922
-1.94%
$ 19.88 million $ 26.77 million
Jun 24, 11 AM $ 0.0941
-1.94%
$ 20.29 million $ 26.7 million