BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0959
+0.66%
$ 19.95 million $ 28.68 million
May 4, 12 PM $ 0.0953
+1.87%
$ 19.82 million $ 29.32 million
May 4, 11 AM $ 0.0935
-0.33%
$ 19.46 million $ 29.32 million
May 4, 10 AM $ 0.0938
-1.73%
$ 19.52 million $ 29.15 million
May 4, 9 AM $ 0.0955
+0.88%
$ 19.86 million $ 27.01 million
May 4, 8 AM $ 0.0946
-0.68%
$ 19.69 million $ 26.86 million
May 4, 7 AM $ 0.0953
-2.67%
$ 19.82 million $ 26.49 million
May 4, 6 AM $ 0.0979
-0.26%
$ 20.37 million $ 25.92 million
May 4, 5 AM $ 0.0981
-0.09%
$ 20.42 million $ 25.58 million
May 4, 4 AM $ 0.0982
-0.65%
$ 20.44 million $ 25.12 million
May 4, 3 AM $ 0.0989
-1.13%
$ 20.57 million $ 24.21 million
May 4, 2 AM $ 0.1
+2.35%
$ 20.81 million $ 24.12 million
May 4, 1 AM $ 0.0977
+1.64%
$ 20.33 million $ 23.47 million
May 4, 12 AM $ 0.0961
-2.76%
$ 20 million $ 22.43 million
May 3, 11 PM $ 0.0989
-0.94%
$ 20.58 million $ 21.81 million
May 3, 10 PM $ 0.0999
+1.39%
$ 20.78 million $ 21.6 million
May 3, 9 PM $ 0.0985
-2.27%
$ 20.49 million $ 21.87 million
May 3, 8 PM $ 0.101
+0.76%
$ 20.97 million $ 20.98 million
May 3, 7 PM $ 0.1
-0.13%
$ 20.81 million $ 21.11 million
May 3, 6 PM $ 0.1
-0.24%
$ 20.84 million $ 21.25 million
May 3, 5 PM $ 0.1
-0.24%
$ 20.89 million $ 21.88 million
May 3, 4 PM $ 0.101
-0.35%
$ 20.94 million $ 21.84 million
May 3, 3 PM $ 0.101
-0.01%
$ 21.01 million $ 23.71 million
May 3, 2 PM $ 0.101
-1.64%
$ 21.01 million $ 24.33 million
May 3, 1 PM $ 0.103
-3.91%
$ 21.37 million $ 23.31 million
May 3, 12 PM $ 0.107
-0.96%
$ 22.24 million $ 21.92 million
May 3, 11 AM $ 0.108
-1.96%
$ 22.45 million $ 21.18 million
May 3, 10 AM $ 0.11
+0.39%
$ 22.9 million $ 20.9 million
May 3, 9 AM $ 0.11
+0.79%
$ 22.81 million $ 21.06 million
May 3, 8 AM $ 0.109
-0.35%
$ 22.63 million $ 21.25 million
May 3, 7 AM $ 0.109
-0.06%
$ 22.71 million $ 21.37 million
May 3, 6 AM $ 0.109
+0.40%
$ 22.72 million $ 21.29 million
May 3, 5 AM $ 0.109
-1.04%
$ 22.63 million $ 21.15 million
May 3, 4 AM $ 0.11
-0.34%
$ 22.87 million $ 21.25 million
May 3, 3 AM $ 0.11
-0.29%
$ 22.95 million $ 21.39 million
May 3, 2 AM $ 0.111
-3.28%
$ 23.01 million $ 20.71 million
May 3, 1 AM $ 0.114
-1.26%
$ 23.79 million $ 20.2 million
May 3, 12 AM $ 0.116
-0.68%
$ 24.1 million $ 19.77 million
May 2, 11 PM $ 0.117
-0.96%
$ 24.26 million $ 19.62 million
May 2, 10 PM $ 0.118
-0.12%
$ 24.5 million $ 19.37 million
May 2, 9 PM $ 0.118
+1.77%
$ 24.53 million $ 18.56 million
May 2, 8 PM $ 0.116
+1.37%
$ 24.1 million $ 18.2 million
May 2, 7 PM $ 0.114
+0.12%
$ 23.77 million $ 17.46 million
May 2, 6 PM $ 0.114
-0.76%
$ 23.74 million $ 17.27 million
May 2, 5 PM $ 0.115
+0.06%
$ 23.92 million $ 16.88 million
May 2, 4 PM $ 0.115
+5.32%
$ 23.9 million $ 16.65 million
May 2, 3 PM $ 0.109
-1.43%
$ 22.69 million $ 14.74 million
May 2, 2 PM $ 0.111
-1.26%
$ 23.02 million $ 15.58 million
May 2, 1 PM $ 0.112
+0.22%
$ 23.32 million $ 15.98 million
May 2, 12 PM $ 0.112
-0.59%
$ 23.27 million $ 17.26 million