BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0896
+0.06%
$ 19.32 million $ 21.99 million
7:13 PM $ 0.0895
-0.04%
$ 19.32 million $ 21.99 million
7:12 PM $ 0.0896
+0.07%
$ 19.32 million $ 22.01 million
7:11 PM $ 0.0896
-0.09%
$ 19.32 million $ 22.02 million
7:10 PM $ 0.0896
-0.03%
$ 19.32 million $ 22.05 million
7:09 PM $ 0.0897
-0.08%
$ 19.33 million $ 22.06 million
7:08 PM $ 0.0897
-0.05%
$ 19.33 million $ 22.07 million
7:07 PM $ 0.0898
-0.09%
$ 19.33 million $ 22.08 million
7:06 PM $ 0.0899
+0.06%
$ 19.33 million $ 22.09 million
7:05 PM $ 0.0898
-0.10%
$ 19.33 million $ 22.1 million
7:04 PM $ 0.0899
+0.03%
$ 19.38 million $ 22.1 million
7:03 PM $ 0.0899
+0.04%
$ 19.38 million $ 22.12 million
7:02 PM $ 0.0899
+0.17%
$ 19.38 million $ 22.12 million
7:01 PM $ 0.0897
+0.02%
$ 19.38 million $ 22.12 million
7:00 PM $ 0.0897
+0.02%
$ 19.38 million $ 22.13 million
6:59 PM $ 0.0897
-0.07%
$ 19.34 million $ 22.16 million
6:58 PM $ 0.0898
+0.05%
$ 19.34 million $ 22.17 million
6:57 PM $ 0.0897
-0.08%
$ 19.34 million $ 22.17 million
6:56 PM $ 0.0898
+0.18%
$ 19.34 million $ 22.19 million
6:55 PM $ 0.0896
-0.21%
$ 19.34 million $ 22.19 million
6:54 PM $ 0.0898
-0.05%
$ 19.36 million $ 22.21 million
6:53 PM $ 0.0899
-0.06%
$ 19.36 million $ 22.22 million
6:52 PM $ 0.0899
-0.08%
$ 19.36 million $ 22.23 million
6:51 PM $ 0.09
+0.06%
$ 19.36 million $ 22.24 million
6:50 PM $ 0.0899
+0.09%
$ 19.36 million $ 22.26 million
6:49 PM $ 0.0899
+0.14%
$ 19.37 million $ 22.26 million
6:48 PM $ 0.0897
+0.03%
$ 19.37 million $ 22.27 million
6:47 PM $ 0.0897
-0.12%
$ 19.37 million $ 22.31 million
6:46 PM $ 0.0898
+0.02%
$ 19.37 million $ 22.33 million
6:45 PM $ 0.0898
+0.06%
$ 19.37 million $ 22.35 million
6:44 PM $ 0.0897
-0.09%
$ 19.35 million $ 22.37 million
6:43 PM $ 0.0898
+0.00%
$ 19.35 million $ 22.39 million
6:42 PM $ 0.0898
+0.00%
$ 19.35 million $ 22.42 million
6:41 PM $ 0.0899
-0.09%
$ 19.35 million $ 22.45 million
6:40 PM $ 0.09
-0.11%
$ 19.35 million $ 22.46 million
6:39 PM $ 0.09
-0.03%
$ 19.4 million $ 22.49 million
6:38 PM $ 0.09
-0.07%
$ 19.4 million $ 22.5 million
6:37 PM $ 0.0901
+0.03%
$ 19.4 million $ 22.51 million
6:36 PM $ 0.0901
-0.08%
$ 19.4 million $ 22.52 million
6:35 PM $ 0.0902
+0.00%
$ 19.4 million $ 22.52 million
6:34 PM $ 0.0902
+0.07%
$ 19.45 million $ 22.54 million
6:33 PM $ 0.0901
-0.13%
$ 19.45 million $ 22.57 million
6:32 PM $ 0.0902
+0.04%
$ 19.45 million $ 22.6 million
6:31 PM $ 0.0902
+0.11%
$ 19.45 million $ 22.61 million
6:30 PM $ 0.0901
-0.04%
$ 19.45 million $ 22.61 million
6:29 PM $ 0.0901
+0.11%
$ 19.43 million $ 22.62 million
6:28 PM $ 0.09
+0.11%
$ 19.43 million $ 22.63 million
6:27 PM $ 0.0899
+0.17%
$ 19.43 million $ 22.62 million
6:26 PM $ 0.0898
+0.19%
$ 19.43 million $ 22.62 million
6:25 PM $ 0.0896
-0.02%
$ 19.43 million $ 22.63 million