BASED Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.126
+0.00%
$ 25.45 million $ 127.16 million
8:30 PM $ 0.126
+0.01%
$ 25.45 million $ 127.21 million
8:29 PM $ 0.126
+0.04%
$ 25.32 million $ 127.26 million
8:28 PM $ 0.126
+0.00%
$ 25.32 million $ 127.29 million
8:27 PM $ 0.126
+0.06%
$ 25.32 million $ 127.28 million
8:26 PM $ 0.126
+0.06%
$ 25.32 million $ 127.27 million
8:25 PM $ 0.126
+0.02%
$ 25.32 million $ 127.33 million
8:24 PM $ 0.126
-0.20%
$ 25.28 million $ 127.4 million
8:23 PM $ 0.126
+0.02%
$ 25.28 million $ 127.46 million
8:22 PM $ 0.126
+0.01%
$ 25.28 million $ 127.48 million
8:21 PM $ 0.126
-0.08%
$ 25.28 million $ 127.51 million
8:20 PM $ 0.126
-0.21%
$ 25.28 million $ 127.56 million
8:19 PM $ 0.127
+0.12%
$ 25.4 million $ 127.65 million
8:18 PM $ 0.127
-0.03%
$ 25.4 million $ 127.71 million
8:17 PM $ 0.127
-0.02%
$ 25.4 million $ 127.78 million
8:16 PM $ 0.127
-0.19%
$ 25.4 million $ 127.78 million
8:15 PM $ 0.127
-0.27%
$ 25.4 million $ 127.89 million
8:14 PM $ 0.127
+0.24%
$ 25.51 million $ 127.93 million
8:13 PM $ 0.127
+0.01%
$ 25.51 million $ 127.98 million
8:12 PM $ 0.127
+0.09%
$ 25.51 million $ 128.06 million
8:11 PM $ 0.127
+0.14%
$ 25.51 million $ 128.07 million
8:10 PM $ 0.127
+0.01%
$ 25.51 million $ 128.05 million
8:09 PM $ 0.127
+0.60%
$ 25.39 million $ 127.83 million
8:08 PM $ 0.126
+0.33%
$ 25.39 million $ 127.81 million
8:07 PM $ 0.125
-0.23%
$ 25.39 million $ 127.82 million
8:06 PM $ 0.126
-0.11%
$ 25.39 million $ 127.91 million
8:05 PM $ 0.126
-0.10%
$ 25.39 million $ 127.87 million
8:04 PM $ 0.126
-0.22%
$ 25.27 million $ 127.92 million
8:03 PM $ 0.126
+0.09%
$ 25.27 million $ 127.9 million
8:02 PM $ 0.126
+0.08%
$ 25.27 million $ 127.89 million
8:01 PM $ 0.126
+0.06%
$ 25.27 million $ 127.92 million
8:00 PM $ 0.126
-0.17%
$ 25.27 million $ 127.88 million
7:59 PM $ 0.126
+0.10%
$ 25.32 million $ 127.88 million
7:58 PM $ 0.126
+0.07%
$ 25.32 million $ 127.89 million
7:57 PM $ 0.126
-0.09%
$ 25.32 million $ 127.94 million
7:56 PM $ 0.126
-0.03%
$ 25.32 million $ 128 million
7:55 PM $ 0.126
-0.34%
$ 25.32 million $ 128.07 million
7:54 PM $ 0.127
+0.01%
$ 25.39 million $ 128.04 million
7:53 PM $ 0.127
-0.10%
$ 25.39 million $ 128.03 million
7:52 PM $ 0.127
-0.07%
$ 25.39 million $ 128.1 million
7:51 PM $ 0.127
-0.08%
$ 25.39 million $ 128.09 million
7:50 PM $ 0.127
+0.20%
$ 25.39 million $ 128 million
7:49 PM $ 0.127
+0.10%
$ 25.4 million $ 128 million
7:48 PM $ 0.126
+0.03%
$ 25.4 million $ 128.02 million
7:47 PM $ 0.126
+0.13%
$ 25.4 million $ 128.02 million
7:46 PM $ 0.126
-0.01%
$ 25.4 million $ 128.05 million
7:45 PM $ 0.126
-0.14%
$ 25.4 million $ 128.06 million
7:44 PM $ 0.126
+0.15%
$ 25.37 million $ 128.01 million
7:43 PM $ 0.126
-0.07%
$ 25.37 million $ 127.96 million
7:42 PM $ 0.126
-0.08%
$ 25.37 million $ 127.96 million