BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.112
+0.22%
$ 23.32 million $ 15.98 million
May 2, 12 PM $ 0.112
-0.59%
$ 23.27 million $ 17.26 million
May 2, 11 AM $ 0.112
-0.37%
$ 23.4 million $ 18.94 million
May 2, 10 AM $ 0.113
-0.47%
$ 23.49 million $ 19.17 million
May 2, 9 AM $ 0.113
-0.44%
$ 23.6 million $ 18.73 million
May 2, 8 AM $ 0.114
+3.01%
$ 23.7 million $ 18.79 million
May 2, 7 AM $ 0.111
-0.38%
$ 23.01 million $ 18.72 million
May 2, 6 AM $ 0.111
+0.72%
$ 23.1 million $ 18.96 million
May 2, 5 AM $ 0.11
-0.48%
$ 22.94 million $ 19.04 million
May 2, 4 AM $ 0.111
+0.81%
$ 23.05 million $ 18.84 million
May 2, 3 AM $ 0.11
-0.13%
$ 22.86 million $ 18.93 million
May 2, 2 AM $ 0.11
-0.60%
$ 22.89 million $ 19.23 million
May 2, 1 AM $ 0.111
-0.42%
$ 23.03 million $ 19.26 million
May 2, 12 AM $ 0.111
+0.61%
$ 23.12 million $ 19.37 million
May 1, 11 PM $ 0.11
+0.02%
$ 22.98 million $ 19.22 million
May 1, 10 PM $ 0.11
+0.16%
$ 22.98 million $ 19.44 million
May 1, 9 PM $ 0.11
-0.30%
$ 22.95 million $ 19.55 million
May 1, 8 PM $ 0.111
-0.65%
$ 23.02 million $ 19.75 million
May 1, 7 PM $ 0.111
+0.63%
$ 23.17 million $ 19.83 million
May 1, 6 PM $ 0.111
-0.02%
$ 23.02 million $ 19.74 million
May 1, 5 PM $ 0.111
-0.33%
$ 23.03 million $ 19.74 million
May 1, 4 PM $ 0.111
-1.26%
$ 23.1 million $ 20.11 million
May 1, 3 PM $ 0.112
-1.88%
$ 23.4 million $ 20.6 million
May 1, 2 PM $ 0.115
+0.12%
$ 23.84 million $ 22.94 million
May 1, 1 PM $ 0.114
-1.65%
$ 23.82 million $ 23.14 million
May 1, 12 PM $ 0.116
+2.94%
$ 24.21 million $ 22.98 million
May 1, 11 AM $ 0.113
+0.08%
$ 23.52 million $ 23.07 million
May 1, 10 AM $ 0.113
+1.27%
$ 23.5 million $ 24.32 million
May 1, 9 AM $ 0.112
-1.05%
$ 23.21 million $ 24.17 million
May 1, 8 AM $ 0.113
+1.59%
$ 23.45 million $ 24.13 million
May 1, 7 AM $ 0.111
+0.19%
$ 23.09 million $ 23.84 million
May 1, 6 AM $ 0.111
-0.29%
$ 23.05 million $ 23.85 million
May 1, 5 AM $ 0.111
-1.04%
$ 23.11 million $ 24.33 million
May 1, 4 AM $ 0.112
+1.50%
$ 23.36 million $ 24.76 million
May 1, 3 AM $ 0.111
-0.95%
$ 23.01 million $ 24.98 million
May 1, 2 AM $ 0.112
-2.06%
$ 23.23 million $ 25.83 million
May 1, 1 AM $ 0.114
+0.46%
$ 23.72 million $ 29.37 million
May 1, 12 AM $ 0.113
+0.58%
$ 23.61 million $ 29.73 million
Apr 30, 11 PM $ 0.113
+0.57%
$ 23.47 million $ 29.82 million
Apr 30, 10 PM $ 0.112
-0.69%
$ 22.5 million $ 29.78 million
Apr 30, 9 PM $ 0.113
-1.64%
$ 22.66 million $ 29.27 million
Apr 30, 8 PM $ 0.115
+0.23%
$ 23.04 million $ 29.65 million
Apr 30, 7 PM $ 0.115
+2.06%
$ 22.99 million $ 31.15 million
Apr 30, 6 PM $ 0.112
-1.15%
$ 22.53 million $ 30.37 million
Apr 30, 5 PM $ 0.114
-1.22%
$ 22.79 million $ 30.89 million
Apr 30, 4 PM $ 0.115
+0.47%
$ 23.07 million $ 31.92 million
Apr 30, 3 PM $ 0.115
+4.64%
$ 22.97 million $ 32.14 million
Apr 30, 2 PM $ 0.109
+0.65%
$ 21.96 million $ 33.59 million
Apr 30, 1 PM $ 0.109
-0.54%
$ 21.82 million $ 34.22 million
Apr 30, 12 PM $ 0.109
-2.42%
$ 21.94 million $ 33.71 million