BASED Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.096
-3.00%
$ 20.69 million $ 26.32 million
Jun 24, 9 AM $ 0.099
-1.83%
$ 21.33 million $ 26.64 million
Jun 24, 8 AM $ 0.101
+2.63%
$ 21.73 million $ 26.51 million
Jun 24, 7 AM $ 0.0982
+0.05%
$ 21.18 million $ 28.73 million
Jun 24, 6 AM $ 0.0982
-4.41%
$ 21.17 million $ 28.59 million
Jun 24, 5 AM $ 0.103
+0.44%
$ 22.14 million $ 28.25 million
Jun 24, 4 AM $ 0.102
+2.87%
$ 22.05 million $ 27.93 million
Jun 24, 3 AM $ 0.0994
-0.93%
$ 21.43 million $ 27.46 million
Jun 24, 2 AM $ 0.1
+0.07%
$ 21.63 million $ 27.13 million
Jun 24, 1 AM $ 0.1
+0.28%
$ 21.61 million $ 27.91 million
Jun 24, 12 AM $ 0.1
+0.61%
$ 21.55 million $ 27.87 million
Jun 23, 11 PM $ 0.0994
-0.15%
$ 21.42 million $ 27.79 million
Jun 23, 10 PM $ 0.0995
-1.04%
$ 21.45 million $ 27.47 million
Jun 23, 9 PM $ 0.101
+3.45%
$ 21.68 million $ 27.35 million
Jun 23, 8 PM $ 0.0972
-4.22%
$ 20.96 million $ 27.04 million
Jun 23, 7 PM $ 0.101
+0.84%
$ 21.88 million $ 27.02 million
Jun 23, 6 PM $ 0.101
+1.31%
$ 21.7 million $ 26.34 million
Jun 23, 5 PM $ 0.0994
-1.62%
$ 21.42 million $ 25.14 million
Jun 23, 4 PM $ 0.101
+6.97%
$ 21.77 million $ 22.77 million
Jun 23, 3 PM $ 0.0944
+3.16%
$ 20.35 million $ 21.07 million
Jun 23, 2 PM $ 0.0915
+1.55%
$ 19.73 million $ 21.05 million
Jun 23, 1 PM $ 0.0901
+1.17%
$ 19.42 million $ 21.14 million
Jun 23, 12 PM $ 0.0891
-0.92%
$ 19.2 million $ 21.55 million
Jun 23, 11 AM $ 0.0899
-2.51%
$ 19.38 million $ 22.25 million
Jun 23, 10 AM $ 0.0922
+3.61%
$ 19.88 million $ 22.66 million
Jun 23, 9 AM $ 0.089
+1.78%
$ 19.18 million $ 22.03 million
Jun 23, 8 AM $ 0.0874
-2.96%
$ 18.85 million $ 22.45 million
Jun 23, 7 AM $ 0.0901
-2.51%
$ 19.42 million $ 20.81 million
Jun 23, 6 AM $ 0.0924
-2.66%
$ 19.92 million $ 21.43 million
Jun 23, 5 AM $ 0.095
-0.17%
$ 20.47 million $ 20.19 million
Jun 23, 4 AM $ 0.0951
+3.07%
$ 20.51 million $ 20 million
Jun 23, 3 AM $ 0.0923
-0.25%
$ 19.89 million $ 19.87 million
Jun 23, 2 AM $ 0.0925
-4.72%
$ 19.94 million $ 20.59 million
Jun 23, 1 AM $ 0.0971
-1.22%
$ 20.93 million $ 20.48 million
Jun 23, 12 AM $ 0.0983
+4.33%
$ 21.19 million $ 20.92 million
Jun 22, 11 PM $ 0.0942
-1.42%
$ 20.31 million $ 20.84 million
Jun 22, 10 PM $ 0.0956
+0.13%
$ 20.6 million $ 21.25 million
Jun 22, 9 PM $ 0.0954
-1.46%
$ 20.58 million $ 21.77 million
Jun 22, 8 PM $ 0.0969
+2.96%
$ 20.88 million $ 22.3 million
Jun 22, 7 PM $ 0.0941
+1.56%
$ 20.28 million $ 22.61 million
Jun 22, 6 PM $ 0.0926
+0.25%
$ 19.97 million $ 23 million
Jun 22, 5 PM $ 0.0924
+2.73%
$ 19.92 million $ 24.01 million
Jun 22, 4 PM $ 0.0899
+0.88%
$ 19.39 million $ 24.07 million
Jun 22, 3 PM $ 0.0892
-0.01%
$ 19.22 million $ 24.63 million
Jun 22, 2 PM $ 0.0891
-2.57%
$ 19.22 million $ 25.76 million
Jun 22, 1 PM $ 0.0915
-0.61%
$ 19.72 million $ 25.55 million
Jun 22, 12 PM $ 0.0921
+0.27%
$ 19.85 million $ 26.06 million
Jun 22, 11 AM $ 0.0918
-0.18%
$ 19.79 million $ 25.69 million
Jun 22, 10 AM $ 0.092
+3.36%
$ 19.83 million $ 24.78 million
Jun 22, 9 AM $ 0.089
-0.69%
$ 19.18 million $ 24.45 million